Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6630
6125
115,2985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 20:12:06,588 | 1 | 115,2985 | |
| 1 | 115,2985 | |||
| 1 | 115,2985 | |||
| 16.01.2026 | 20:12:04,172 | 1 | 115,3072 | |
| 1 | 115,3072 | |||
| 1 | 115,3072 | |||
| 16.01.2026 | 20:11:48,036 | 5 | 115,3087 | |
| 5 | 115,3087 | |||
| 5 | 115,3087 | |||
| 16.01.2026 | 20:11:43,237 | 1 | 115,1773 | |
| 1 | 115,1773 | |||
| 1 | 115,1773 | |||
| 16.01.2026 | 20:11:28,747 | 3 | 115,185 | |
| 3 | 115,185 | |||
| 3 | 115,185 | |||
| 16.01.2026 | 20:11:19,183 | 1 | 115,3144 | |
| 1 | 115,3144 | |||
| 1 | 115,3144 | |||
| 16.01.2026 | 20:10:53,156 | 2 | 115,3369 | |
| 2 | 115,3369 | |||
| 2 | 115,3369 | |||
| 16.01.2026 | 20:10:05,160 | 49 | 115,2499 | |
| 49 | 115,2499 | |||
| 49 | 115,2499 | |||
| 16.01.2026 | 20:09:58,078 | 1 | 115,3821 | |
| 1 | 115,3821 | |||
| 1 | 115,3821 | |||
| 16.01.2026 | 20:09:52,437 | 2 | 115,3867 | |
| 2 | 115,3867 | |||
| 2 | 115,3867 | |||
| 16.01.2026 | 20:09:31,411 | 1 | 115,3921 | |
| 1 | 115,3921 | |||
| 1 | 115,3921 | |||
| 16.01.2026 | 20:09:03,328 | 1 | 115,3669 | |
| 1 | 115,3669 | |||
| 1 | 115,3669 | |||
| 16.01.2026 | 20:08:47,528 | 1 | 115,2404 | |
| 1 | 115,2404 | |||
| 1 | 115,2404 | |||
| 16.01.2026 | 20:08:33,541 | 18 | 115,3742 | |
| 18 | 115,3742 | |||
| 18 | 115,3742 | |||
| 16.01.2026 | 20:08:27,700 | 3 | 115,2435 | |
| 3 | 115,2435 | |||
| 3 | 115,2435 | |||
| 16.01.2026 | 20:08:17,636 | 5 | 115,3803 | |
| 5 | 115,3803 | |||
| 5 | 115,3803 | |||
| 16.01.2026 | 20:08:08,683 | 1 | 115,3943 | |
| 1 | 115,3943 | |||
| 1 | 115,3943 | |||
| 16.01.2026 | 20:07:53,492 | 3 | 115,4032 | |
| 3 | 115,4032 | |||
| 3 | 115,4032 | |||
| 16.01.2026 | 20:07:48,460 | 1 | 115,3985 | |
| 1 | 115,3985 | |||
| 1 | 115,3985 | |||
| 16.01.2026 | 20:07:23,298 | 4 | 115,389 | |
| 4 | 115,389 | |||
| 4 | 115,389 | |||
| 16.01.2026 | 20:06:58,036 | 5 | 115,2796 | |
| 5 | 115,2796 | |||
| 5 | 115,2796 | |||
| 16.01.2026 | 20:06:52,230 | 1 | 115,3932 | |
| 1 | 115,3932 | |||
| 1 | 115,3932 | |||
| 16.01.2026 | 20:06:52,101 | 1 | 115,3932 | |
| 1 | 115,3932 | |||
| 1 | 115,3932 | |||
| 16.01.2026 | 20:06:51,599 | 1 | 115,3932 | |
| 1 | 115,3932 | |||
| 1 | 115,3932 | |||
| 16.01.2026 | 20:06:38,009 | 6 | 115,3921 | |
| 6 | 115,3921 | |||
| 6 | 115,3921 | |||
| 16.01.2026 | 20:06:09,056 | 5 | 115,4188 | |
| 5 | 115,4188 | |||
| 2 | 115,4188 | |||
| 3 | 115,4188 | |||
| 16.01.2026 | 20:05:56,442 | 60 | 115,2873 | |
| 60 | 115,2873 | |||
| 60 | 115,2873 | |||
| 16.01.2026 | 20:05:44,775 | 1 | 115,4193 | |
| 1 | 115,4193 | |||
| 1 | 115,4193 | |||
| 16.01.2026 | 20:05:27,579 | 3 | 115,289 | |
| 3 | 115,289 | |||
| 3 | 115,289 | |||
| 16.01.2026 | 20:05:08,851 | 1 | 115,405 | |
| 1 | 115,405 | |||
| 1 | 115,405 | |||
| 16.01.2026 | 20:04:45,218 | 2 | 115,3982 | |
| 2 | 115,3982 | |||
| 2 | 115,3982 | |||
| 16.01.2026 | 20:04:35,664 | 1 | 115,3743 | |
| 1 | 115,3743 | |||
| 1 | 115,3743 | |||
| 16.01.2026 | 20:04:26,808 | 3 | 115,2511 | |
| 3 | 115,2511 | |||
| 3 | 115,2511 | |||
| 16.01.2026 | 20:04:26,611 | 1 | 115,3781 | |
| 1 | 115,3781 | |||
| 1 | 115,3781 | |||
| 16.01.2026 | 20:04:25,696 | 45 | 115,25 | |
| 45 | 115,25 | |||
| 45 | 115,25 | |||
| 16.01.2026 | 20:04:18,357 | 1 | 115,3633 | |
| 1 | 115,3633 | |||
| 1 | 115,3633 | |||
| 16.01.2026 | 20:04:17,351 | 5 | 115,3633 | |
| 5 | 115,3633 | |||
| 5 | 115,3633 | |||
| 16.01.2026 | 20:04:14,330 | 1 | 115,2393 | |
| 1 | 115,2393 | |||
| 1 | 115,2393 | |||
| 16.01.2026 | 20:04:05,572 | 3 | 115,3671 | |
| 3 | 115,3671 | |||
| 3 | 115,3671 | |||
| 16.01.2026 | 20:03:33,174 | 4 | 115,3443 | |
| 4 | 115,3443 | |||
| 4 | 115,3443 | |||
| 16.01.2026 | 20:03:22,102 | 2 | 115,3438 | |
| 2 | 115,3438 | |||
| 2 | 115,3438 | |||
| 16.01.2026 | 20:03:21,778 | 1 | 115,3438 | |
| 1 | 115,3438 | |||
| 1 | 115,3438 | |||
| 16.01.2026 | 20:03:20,599 | 2 | 115,3438 | |
| 2 | 115,3438 | |||
| 2 | 115,3438 | |||
| 16.01.2026 | 20:03:18,278 | 1 | 115,3438 | |
| 1 | 115,3438 | |||
| 1 | 115,3438 | |||
| 16.01.2026 | 20:03:14,056 | 1 | 115,3355 | |
| 1 | 115,3355 | |||
| 1 | 115,3355 | |||
| 16.01.2026 | 20:02:57,047 | 3 | 115,2161 | |
| 3 | 115,2161 | |||
| 3 | 115,2161 | |||
| 16.01.2026 | 20:02:32,798 | 1 | 115,3248 | |
| 1 | 115,3248 | |||
| 1 | 115,3248 | |||
| 16.01.2026 | 20:02:26,767 | 1 | 115,333 | |
| 1 | 115,333 | |||
| 1 | 115,333 | |||
| 16.01.2026 | 20:02:13,890 | 1 | 115,3251 | |
| 1 | 115,3251 | |||
| 1 | 115,3251 | |||
| 16.01.2026 | 20:01:54,673 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 20:01:35,542 | 2 | 115,3075 | |
| 2 | 115,3075 | |||
| 2 | 115,3075 | |||
| 16.01.2026 | 20:01:34,136 | 1 | 115,1771 | |
| 1 | 115,1771 | |||
| 1 | 115,1771 | |||
| 16.01.2026 | 20:01:31,218 | 1 | 115,3007 | |
| 1 | 115,3007 | |||
| 1 | 115,3007 | |||
| 16.01.2026 | 20:01:31,119 | 1 | 115,3007 | |
| 1 | 115,3007 | |||
| 1 | 115,3007 | |||
| 16.01.2026 | 20:01:25,485 | 1 | 115,1548 | |
| 1 | 115,1548 | |||
| 1 | 115,1548 | |||
| 16.01.2026 | 20:01:21,966 | 20 | 115,2826 | |
| 20 | 115,2826 | |||
| 20 | 115,2826 | |||
| 16.01.2026 | 20:00:27,024 | 5 | 115,2613 | |
| 5 | 115,2613 | |||
| 5 | 115,2613 | |||
| 16.01.2026 | 20:00:18,773 | 1 | 115,2679 | |
| 1 | 115,2679 | |||
| 1 | 115,2679 | |||
| 16.01.2026 | 20:00:17,462 | 1 | 115,1401 | |
| 1 | 115,1401 | |||
| 1 | 115,1401 | |||
| 16.01.2026 | 20:00:11,224 | 1 | 115,1421 | |
| 1 | 115,1421 | |||
| 1 | 115,1421 | |||
| 16.01.2026 | 19:59:49,286 | 1 | 115,2478 | |
| 1 | 115,2478 | |||
| 1 | 115,2478 | |||
| 16.01.2026 | 19:59:42,336 | 2 | 115,2514 | |
| 2 | 115,2514 | |||
| 2 | 115,2514 | |||
| 16.01.2026 | 19:59:36,803 | 109 | 115,1251 | |
| 109 | 115,1251 | |||
| 109 | 115,1251 | |||
| 16.01.2026 | 19:58:48,187 | 2 | 115,1345 | |
| 2 | 115,1345 | |||
| 2 | 115,1345 | |||
| 16.01.2026 | 19:58:39,941 | 25 | 115,1284 | |
| 25 | 115,1284 | |||
| 25 | 115,1284 | |||
| 16.01.2026 | 19:58:37,085 | 1 | 115,2481 | |
| 1 | 115,2481 | |||
| 1 | 115,2481 | |||
| 16.01.2026 | 19:58:27,698 | 4 | 115,1181 | |
| 4 | 115,1181 | |||
| 4 | 115,1181 | |||
| 16.01.2026 | 19:58:27,156 | 3 | 115,1181 | |
| 3 | 115,1181 | |||
| 3 | 115,1181 | |||
| 16.01.2026 | 19:58:12,966 | 18 | 115,2434 | |
| 18 | 115,2434 | |||
| 18 | 115,2434 | |||
| 16.01.2026 | 19:57:57,166 | 1 | 115,2466 | |
| 1 | 115,2466 | |||
| 1 | 115,2466 | |||
| 16.01.2026 | 19:57:29,190 | 29 | 115,2497 | |
| 29 | 115,2497 | |||
| 29 | 115,2497 | |||
| 16.01.2026 | 19:57:27,780 | 3 | 115,1188 | |
| 3 | 115,1188 | |||
| 3 | 115,1188 | |||
| 16.01.2026 | 19:57:24,566 | 13 | 115,2456 | |
| 13 | 115,2456 | |||
| 13 | 115,2456 | |||
| 16.01.2026 | 19:57:10,135 | 1 | 115,239 | |
| 1 | 115,239 | |||
| 1 | 115,239 | |||
| 16.01.2026 | 19:57:01,418 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 16.01.2026 | 19:56:58,406 | 1 | 115,239 | |
| 1 | 115,239 | |||
| 1 | 115,239 | |||
| 16.01.2026 | 19:56:42,499 | 1 | 115,1089 | |
| 1 | 115,1089 | |||
| 1 | 115,1089 | |||
| 16.01.2026 | 19:56:42,301 | 1 | 115,2357 | |
| 1 | 115,2357 | |||
| 1 | 115,2357 | |||
| 16.01.2026 | 19:55:53,902 | 3 | 115,2467 | |
| 3 | 115,2467 | |||
| 3 | 115,2467 | |||
| 16.01.2026 | 19:55:37,905 | 1 | 115,2461 | |
| 1 | 115,2461 | |||
| 1 | 115,2461 | |||
| 16.01.2026 | 19:55:28,144 | 3 | 115,1214 | |
| 3 | 115,1214 | |||
| 3 | 115,1214 | |||
| 16.01.2026 | 19:55:05,403 | 2 | 115,2538 | |
| 2 | 115,2538 | |||
| 2 | 115,2538 | |||
| 16.01.2026 | 19:54:57,253 | 2 | 115,2584 | |
| 2 | 115,2584 | |||
| 2 | 115,2584 | |||
| 16.01.2026 | 19:54:53,630 | 2 | 115,1331 | |
| 2 | 115,1331 | |||
| 2 | 115,1331 | |||
| 16.01.2026 | 19:54:32,702 | 3 | 115,255 | |
| 3 | 115,255 | |||
| 3 | 115,255 | |||
| 16.01.2026 | 19:53:51,852 | 1 | 115,2653 | |
| 1 | 115,2653 | |||
| 1 | 115,2653 | |||
| 16.01.2026 | 19:53:37,660 | 1 | 115,264 | |
| 1 | 115,264 | |||
| 1 | 115,264 | |||
| 16.01.2026 | 19:53:34,641 | 1 | 115,1372 | |
| 1 | 115,1372 | |||
| 1 | 115,1372 | |||
| 16.01.2026 | 19:53:25,486 | 1 | 115,2608 | |
| 1 | 115,2608 | |||
| 1 | 115,2608 | |||
| 16.01.2026 | 19:52:38,699 | 14 | 115,254 | |
| 14 | 115,254 | |||
| 14 | 115,254 | |||
| 16.01.2026 | 19:52:14,923 | 290 | 115,12 | |
| 290 | 115,12 | |||
| 290 | 115,12 | |||
| 16.01.2026 | 19:51:55,528 | 3 | 115,2459 | |
| 3 | 115,2459 | |||
| 3 | 115,2459 | |||
| 16.01.2026 | 19:51:36,907 | 66 | 115,2294 | |
| 66 | 115,2294 | |||
| 66 | 115,2294 | |||
| 16.01.2026 | 19:51:30,790 | 20 | 115,2294 | |
| 20 | 115,2294 | |||
| 20 | 115,2294 | |||
| 16.01.2026 | 19:51:27,448 | 3 | 115,1026 | |
| 3 | 115,1026 | |||
| 3 | 115,1026 | |||
| 16.01.2026 | 19:51:17,689 | 1 | 115,2345 | |
| 1 | 115,2345 | |||
| 1 | 115,2345 | |||
| 16.01.2026 | 19:50:55,652 | 1 | 115,2624 | |
| 1 | 115,2624 | |||
| 1 | 115,2624 | |||
| 16.01.2026 | 19:50:40,749 | 4 | 115,1367 | |
| 4 | 115,1367 | |||
| 4 | 115,1367 | |||
| 16.01.2026 | 19:50:06,814 | 1 | 115,266 | |
| 1 | 115,266 | |||
| 1 | 115,266 | |||
| 16.01.2026 | 19:49:57,472 | 8 | 115,2541 | |
| 8 | 115,2541 | |||
| 8 | 115,2541 | |||
| 16.01.2026 | 19:49:56,848 | 6 | 115,1273 | |
| 6 | 115,1273 | |||
| 6 | 115,1273 | |||
| 16.01.2026 | 19:49:44,463 | 3 | 115,2495 | |
| 3 | 115,2495 | |||
| 3 | 115,2495 | |||
| 16.01.2026 | 19:49:37,113 | 1 | 115,2493 | |
| 1 | 115,2493 | |||
| 1 | 115,2493 | |||
| 16.01.2026 | 19:49:34,902 | 14 | 115,2432 | |
| 14 | 115,2432 | |||
| 14 | 115,2432 | |||
| 16.01.2026 | 19:49:33,193 | 1 | 115,2432 | |
| 1 | 115,2432 | |||
| 1 | 115,2432 | |||
| 16.01.2026 | 19:49:21,317 | 9 | 115,2571 | |
| 9 | 115,2571 | |||
| 9 | 115,2571 | |||
| 16.01.2026 | 19:49:16,988 | 1 | 115,2521 | |
| 1 | 115,2521 | |||
| 1 | 115,2521 | |||
| 16.01.2026 | 19:49:11,257 | 1 | 115,2506 | |
| 1 | 115,2506 | |||
| 1 | 115,2506 | |||
| 16.01.2026 | 19:48:58,073 | 4 | 115,1263 | |
| 4 | 115,1263 | |||
| 4 | 115,1263 | |||
| 16.01.2026 | 19:48:47,201 | 1 | 115,2503 | |
| 1 | 115,2503 | |||
| 1 | 115,2503 | |||
| 16.01.2026 | 19:48:43,881 | 1 | 115,2503 | |
| 1 | 115,2503 | |||
| 1 | 115,2503 | |||
| 16.01.2026 | 19:48:16,310 | 1 | 115,2673 | |
| 1 | 115,2673 | |||
| 1 | 115,2673 | |||
| 16.01.2026 | 19:48:05,729 | 1 | 115,2643 | |
| 1 | 115,2643 | |||
| 1 | 115,2643 | |||
| 16.01.2026 | 19:47:24,370 | 1 | 115,2693 | |
| 1 | 115,2693 | |||
| 1 | 115,2693 | |||
| 16.01.2026 | 19:47:17,733 | 5 | 115,2651 | |
| 5 | 115,2651 | |||
| 5 | 115,2651 | |||
| 16.01.2026 | 19:47:06,768 | 1 | 115,2691 | |
| 1 | 115,2691 | |||
| 1 | 115,2691 | |||
| 16.01.2026 | 19:47:04,847 | 4 | 115,1423 | |
| 4 | 115,1423 | |||
| 4 | 115,1423 | |||
| 16.01.2026 | 19:47:02,637 | 1 | 115,2696 | |
| 1 | 115,2696 | |||
| 1 | 115,2696 | |||
| 16.01.2026 | 19:46:32,451 | 1 | 115,2746 | |
| 1 | 115,2746 | |||
| 1 | 115,2746 | |||
| 16.01.2026 | 19:46:28,426 | 4 | 115,1529 | |
| 4 | 115,1529 | |||
| 4 | 115,1529 | |||
| 16.01.2026 | 19:46:26,356 | 1 | 115,1529 | |
| 1 | 115,1529 | |||
| 1 | 115,1529 | |||
| 16.01.2026 | 19:46:19,169 | 1 | 115,2797 | |
| 1 | 115,2797 | |||
| 1 | 115,2797 | |||
| 16.01.2026 | 19:46:07,993 | 6 | 115,2775 | |
| 6 | 115,2775 | |||
| 6 | 115,2775 | |||
| 16.01.2026 | 19:45:29,933 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 19:44:58,029 | 1 | 115,2728 | |
| 1 | 115,2728 | |||
| 1 | 115,2728 | |||
| 16.01.2026 | 19:44:50,581 | 11 | 115,15 | |
| 11 | 115,15 | |||
| 11 | 115,15 | |||
| 16.01.2026 | 19:44:44,549 | 1 | 115,2721 | |
| 1 | 115,2721 | |||
| 1 | 115,2721 | |||
| 16.01.2026 | 19:44:36,194 | 1 | 115,2736 | |
| 1 | 115,2736 | |||
| 1 | 115,2736 | |||
| 16.01.2026 | 19:44:25,624 | 2 | 115,1387 | |
| 2 | 115,1387 | |||
| 2 | 115,1387 | |||
| 16.01.2026 | 19:43:39,121 | 1 | 115,1592 | |
| 1 | 115,1592 | |||
| 1 | 115,1592 | |||
| 16.01.2026 | 19:43:36,405 | 2 | 115,287 | |
| 2 | 115,287 | |||
| 2 | 115,287 | |||
| 16.01.2026 | 19:43:27,149 | 3 | 115,1632 | |
| 3 | 115,1632 | |||
| 3 | 115,1632 | |||
| 16.01.2026 | 19:43:20,209 | 4 | 115,2926 | |
| 4 | 115,2926 | |||
| 4 | 115,2926 | |||
| 16.01.2026 | 19:43:20,002 | 1 | 115,2926 | |
| 1 | 115,2926 | |||
| 1 | 115,2926 | |||
| 16.01.2026 | 19:43:06,713 | 1 | 115,2921 | |
| 1 | 115,2921 | |||
| 1 | 115,2921 | |||
| 16.01.2026 | 19:42:56,246 | 18 | 115,2886 | |
| 18 | 115,2886 | |||
| 18 | 115,2886 | |||
| 16.01.2026 | 19:42:47,789 | 2 | 115,2855 | |
| 2 | 115,2855 | |||
| 2 | 115,2855 | |||
| 16.01.2026 | 19:42:44,773 | 4 | 115,2845 | |
| 4 | 115,2845 | |||
| 4 | 115,2845 | |||
| 16.01.2026 | 19:42:32,989 | 1 | 115,1618 | |
| 1 | 115,1618 | |||
| 1 | 115,1618 | |||
| 16.01.2026 | 19:42:31,681 | 8 | 115,2886 | |
| 8 | 115,2886 | |||
| 8 | 115,2886 | |||
| 16.01.2026 | 19:42:29,671 | 24 | 115,1659 | |
| 24 | 115,1659 | |||
| 24 | 115,1659 | |||
| 16.01.2026 | 19:42:27,660 | 3 | 115,1659 | |
| 3 | 115,1659 | |||
| 3 | 115,1659 | |||
| 16.01.2026 | 19:41:53,749 | 2 | 115,2736 | |
| 2 | 115,2736 | |||
| 2 | 115,2736 | |||
| 16.01.2026 | 19:41:43,277 | 1 | 115,2827 | |
| 1 | 115,2827 | |||
| 1 | 115,2827 | |||
| 16.01.2026 | 19:41:43,070 | 1 | 115,2817 | |
| 1 | 115,2817 | |||
| 1 | 115,2817 | |||
| 16.01.2026 | 19:41:33,010 | 2 | 115,2858 | |
| 2 | 115,2858 | |||
| 2 | 115,2858 | |||
| 16.01.2026 | 19:41:29,183 | 1 | 115,2858 | |
| 1 | 115,2858 | |||
| 1 | 115,2858 | |||
| 16.01.2026 | 19:41:12,887 | 1 | 115,1632 | |
| 1 | 115,1632 | |||
| 1 | 115,1632 | |||
| 16.01.2026 | 19:40:59,507 | 1 | 115,3013 | |
| 1 | 115,3013 | |||
| 1 | 115,3013 | |||
| 16.01.2026 | 19:39:58,494 | 84 | 115,175 | |
| 84 | 115,175 | |||
| 84 | 115,175 | |||
| 16.01.2026 | 19:39:52,054 | 22 | 115,3028 | |
| 22 | 115,3028 | |||
| 22 | 115,3028 | |||
| 16.01.2026 | 19:39:21,860 | 5 | 115,3129 | |
| 5 | 115,3129 | |||
| 5 | 115,3129 | |||
| 16.01.2026 | 19:39:08,775 | 1 | 115,3042 | |
| 1 | 115,3042 | |||
| 1 | 115,3042 | |||
| 16.01.2026 | 19:39:07,262 | 1 | 115,3114 | |
| 1 | 115,3114 | |||
| 1 | 115,3114 | |||
| 16.01.2026 | 19:39:03,542 | 1 | 115,315 | |
| 1 | 115,315 | |||
| 1 | 115,315 | |||
| 16.01.2026 | 19:38:51,665 | 1 | 115,1943 | |
| 1 | 115,1943 | |||
| 1 | 115,1943 | |||
| 16.01.2026 | 19:37:27,429 | 3 | 115,211 | |
| 3 | 115,211 | |||
| 3 | 115,211 | |||
| 16.01.2026 | 19:36:55,218 | 1 | 115,3441 | |
| 1 | 115,3441 | |||
| 1 | 115,3441 | |||
| 16.01.2026 | 19:36:53,709 | 1 | 115,3431 | |
| 1 | 115,3431 | |||
| 1 | 115,3431 | |||
| 16.01.2026 | 19:36:43,240 | 3 | 115,2168 | |
| 3 | 115,2168 | |||
| 3 | 115,2168 | |||
| 16.01.2026 | 19:36:43,175 | 1 | 115,3436 | |
| 1 | 115,3436 | |||
| 1 | 115,3436 | |||
| 16.01.2026 | 19:36:34,700 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 16.01.2026 | 19:36:32,579 | 2 | 115,2132 | |
| 2 | 115,2132 | |||
| 2 | 115,2132 | |||
| 16.01.2026 | 19:36:22,717 | 1 | 115,3405 | |
| 1 | 115,3405 | |||
| 1 | 115,3405 | |||
| 16.01.2026 | 19:36:00,375 | 3 | 115,3511 | |
| 3 | 115,3511 | |||
| 3 | 115,3511 | |||
| 16.01.2026 | 19:35:47,802 | 1 | 115,2263 | |
| 1 | 115,2263 | |||
| 1 | 115,2263 | |||
| 16.01.2026 | 19:35:24,764 | 4 | 115,3416 | |
| 4 | 115,3416 | |||
| 4 | 115,3416 | |||
| 16.01.2026 | 19:35:04,143 | 1 | 115,3463 | |
| 1 | 115,3463 | |||
| 1 | 115,3463 | |||
| 16.01.2026 | 19:34:27,201 | 4 | 115,2261 | |
| 4 | 115,2261 | |||
| 4 | 115,2261 | |||
| 16.01.2026 | 19:34:26,096 | 4 | 115,2261 | |
| 4 | 115,2261 | |||
| 4 | 115,2261 | |||
| 16.01.2026 | 19:34:17,031 | 2 | 115,3582 | |
| 2 | 115,3582 | |||
| 2 | 115,3582 | |||
| 16.01.2026 | 19:34:15,027 | 1 | 115,3567 | |
| 1 | 115,3567 | |||
| 1 | 115,3567 | |||
| 16.01.2026 | 19:34:12,097 | 1 | 115,3437 | |
| 1 | 115,3437 | |||
| 1 | 115,3437 | |||
| 16.01.2026 | 19:33:43,721 | 1 | 115,341 | |
| 1 | 115,341 | |||
| 1 | 115,341 | |||
| 16.01.2026 | 19:33:39,294 | 3 | 115,3419 | |
| 3 | 115,3419 | |||
| 3 | 115,3419 | |||
| 16.01.2026 | 19:33:36,786 | 1 | 115,3383 | |
| 1 | 115,3383 | |||
| 1 | 115,3383 | |||
| 16.01.2026 | 19:33:28,225 | 3 | 115,211 | |
| 3 | 115,211 | |||
| 3 | 115,211 | |||
| 16.01.2026 | 19:33:23,595 | 3 | 115,3378 | |
| 3 | 115,3378 | |||
| 3 | 115,3378 | |||
| 16.01.2026 | 19:33:13,630 | 4 | 115,3342 | |
| 4 | 115,3342 | |||
| 4 | 115,3342 | |||
| 16.01.2026 | 19:33:00,547 | 10 | 115,3312 | |
| 10 | 115,3312 | |||
| 10 | 115,3312 | |||
| 16.01.2026 | 19:32:50,282 | 24 | 115,3383 | |
| 24 | 115,3383 | |||
| 24 | 115,3383 | |||
| 16.01.2026 | 19:32:48,871 | 1 | 115,3306 | |
| 1 | 115,3306 | |||
| 1 | 115,3306 | |||
| 16.01.2026 | 19:31:28,773 | 2 | 115,3403 | |
| 2 | 115,3403 | |||
| 2 | 115,3403 | |||
| 16.01.2026 | 19:31:26,564 | 5 | 115,1997 | |
| 5 | 115,1997 | |||
| 5 | 115,1997 | |||
| 16.01.2026 | 19:31:13,894 | 5 | 115,3261 | |
| 5 | 115,3261 | |||
| 5 | 115,3261 | |||
| 16.01.2026 | 19:31:13,780 | 2 | 115,3261 | |
| 2 | 115,3261 | |||
| 2 | 115,3261 | |||
| 16.01.2026 | 19:31:03,009 | 1 | 115,3266 | |
| 1 | 115,3266 | |||
| 1 | 115,3266 | |||
| 16.01.2026 | 19:30:56,668 | 5 | 115,3179 | |
| 5 | 115,3179 | |||
| 5 | 115,3179 | |||
| 16.01.2026 | 19:30:56,469 | 2 | 115,3179 | |
| 2 | 115,3179 | |||
| 2 | 115,3179 | |||
| 16.01.2026 | 19:30:35,228 | 3 | 115,3225 | |
| 3 | 115,3225 | |||
| 3 | 115,3225 | |||
| 16.01.2026 | 19:30:27,986 | 3 | 115,1927 | |
| 3 | 115,1927 | |||
| 3 | 115,1927 | |||
| 16.01.2026 | 19:30:22,757 | 22 | 115,319 | |
| 22 | 115,319 | |||
| 22 | 115,319 | |||
| 16.01.2026 | 19:30:18,430 | 5 | 115,318 | |
| 5 | 115,318 | |||
| 5 | 115,318 | |||
| 16.01.2026 | 19:30:13,312 | 1 | 115,3144 | |
| 1 | 115,3144 | |||
| 1 | 115,3144 | |||
| 16.01.2026 | 19:30:08,169 | 1 | 115,3184 | |
| 1 | 115,3184 | |||
| 1 | 115,3184 | |||
| 16.01.2026 | 19:29:58,811 | 1 | 115,3184 | |
| 1 | 115,3184 | |||
| 1 | 115,3184 | |||
| 16.01.2026 | 19:29:55,788 | 1 | 115,3184 | |
| 1 | 115,3184 | |||
| 1 | 115,3184 | |||
| 16.01.2026 | 19:29:40,593 | 2 | 115,3118 | |
| 2 | 115,3118 | |||
| 2 | 115,3118 | |||
| 16.01.2026 | 19:29:06,777 | 9 | 115,3128 | |
| 9 | 115,3128 | |||
| 9 | 115,3128 | |||
| 16.01.2026 | 19:28:51,487 | 1 | 115,1983 | |
| 1 | 115,1983 | |||
| 1 | 115,1983 | |||
| 16.01.2026 | 19:28:45,944 | 1 | 115,3194 | |
| 1 | 115,3194 | |||
| 1 | 115,3194 | |||
| 16.01.2026 | 19:28:44,937 | 2 | 115,1965 | |
| 2 | 115,1965 | |||
| 2 | 115,1965 | |||
| 16.01.2026 | 19:28:31,160 | 1 | 115,3177 | |
| 1 | 115,3177 | |||
| 1 | 115,3177 | |||
| 16.01.2026 | 19:28:27,317 | 3 | 115,1914 | |
| 3 | 115,1914 | |||
| 3 | 115,1914 | |||
| 16.01.2026 | 19:28:13,736 | 44 | 115,3187 | |
| 44 | 115,3187 | |||
| 44 | 115,3187 | |||
| 16.01.2026 | 19:28:00,957 | 1 | 115,3197 | |
| 1 | 115,3197 | |||
| 1 | 115,3197 | |||
| 16.01.2026 | 19:27:17,877 | 18 | 115,2066 | |
| 18 | 115,2066 | |||
| 18 | 115,2066 | |||
| 16.01.2026 | 19:27:15,262 | 3 | 115,3329 | |
| 3 | 115,3329 | |||
| 3 | 115,3329 | |||
| 16.01.2026 | 19:27:13,952 | 2 | 115,3288 | |
| 2 | 115,3288 | |||
| 2 | 115,3288 | |||
| 16.01.2026 | 19:27:07,112 | 1 | 115,3289 | |
| 1 | 115,3289 | |||
| 1 | 115,3289 | |||
| 16.01.2026 | 19:26:57,048 | 1 | 115,3289 | |
| 1 | 115,3289 | |||
| 1 | 115,3289 | |||
| 16.01.2026 | 19:26:46,288 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 19:26:14,682 | 14 | 115,3553 | |
| 14 | 115,3553 | |||
| 14 | 115,3553 | |||
| 16.01.2026 | 19:26:04,020 | 1 | 115,3506 | |
| 1 | 115,3506 | |||
| 1 | 115,3506 | |||
| 16.01.2026 | 19:25:54,353 | 7 | 115,22 | |
| 7 | 115,22 | |||
| 7 | 115,22 | |||
| 16.01.2026 | 19:25:38,447 | 1 | 115,3448 | |
| 1 | 115,3448 | |||
| 1 | 115,3448 | |||
| 16.01.2026 | 19:25:33,015 | 2 | 115,2261 | |
| 2 | 115,2261 | |||
| 2 | 115,2261 | |||
| 16.01.2026 | 19:25:25,765 | 1 | 115,217 | |
| 1 | 115,217 | |||
| 1 | 115,217 | |||
| 16.01.2026 | 19:25:22,933 | 5 | 115,2175 | |
| 5 | 115,2175 | |||
| 5 | 115,2175 | |||
| 16.01.2026 | 19:24:56,376 | 3 | 115,2223 | |
| 3 | 115,2223 | |||
| 3 | 115,2223 | |||
| 16.01.2026 | 19:24:27,498 | 18 | 115,3476 | |
| 18 | 115,3476 | |||
| 18 | 115,3476 | |||
| 16.01.2026 | 19:24:25,992 | 3 | 115,3486 | |
| 3 | 115,3486 | |||
| 3 | 115,3486 | |||
| 16.01.2026 | 19:23:22,808 | 2 | 115,3363 | |
| 2 | 115,3363 | |||
| 2 | 115,3363 | |||
| 16.01.2026 | 19:23:15,165 | 7 | 115,3342 | |
| 7 | 115,3342 | |||
| 7 | 115,3342 | |||
| 16.01.2026 | 19:22:40,733 | 1 | 115,3453 | |
| 1 | 115,3453 | |||
| 1 | 115,3453 | |||
| 16.01.2026 | 19:22:28,868 | 9 | 115,3483 | |
| 9 | 115,3483 | |||
| 9 | 115,3483 | |||
| 16.01.2026 | 19:22:27,562 | 3 | 115,2174 | |
| 3 | 115,2174 | |||
| 3 | 115,2174 | |||
| 16.01.2026 | 19:22:25,346 | 1 | 115,3453 | |
| 1 | 115,3453 | |||
| 1 | 115,3453 | |||
| 16.01.2026 | 19:22:22,633 | 1 | 115,3495 | |
| 1 | 115,3495 | |||
| 1 | 115,3495 | |||
| 16.01.2026 | 19:22:12,068 | 1 | 115,3551 | |
| 1 | 115,3551 | |||
| 1 | 115,3551 | |||
| 16.01.2026 | 19:22:05,731 | 2 | 115,3663 | |
| 2 | 115,3663 | |||
| 2 | 115,3663 | |||
| 16.01.2026 | 19:22:02,809 | 2 | 115,3653 | |
| 2 | 115,3653 | |||
| 2 | 115,3653 | |||
| 16.01.2026 | 19:21:35,841 | 1 | 115,3427 | |
| 1 | 115,3427 | |||
| 1 | 115,3427 | |||
| 16.01.2026 | 19:21:34,734 | 1 | 115,3386 | |
| 1 | 115,3386 | |||
| 1 | 115,3386 | |||
| 16.01.2026 | 19:21:33,735 | 9 | 115,3361 | |
| 9 | 115,3361 | |||
| 9 | 115,3361 | |||
| 16.01.2026 | 19:21:32,419 | 2 | 115,3366 | |
| 2 | 115,3366 | |||
| 2 | 115,3366 | |||
| 16.01.2026 | 19:21:17,931 | 1 | 115,219 | |
| 1 | 115,219 | |||
| 1 | 115,219 | |||
| 16.01.2026 | 19:21:00,618 | 1 | 115,2191 | |
| 1 | 115,2191 | |||
| 1 | 115,2191 | |||
| 16.01.2026 | 19:20:56,991 | 3 | 115,2274 | |
| 3 | 115,2274 | |||
| 3 | 115,2274 | |||
| 16.01.2026 | 19:20:27,693 | 1 | 115,3526 | |
| 1 | 115,3526 | |||
| 1 | 115,3526 | |||
| 16.01.2026 | 19:20:14,609 | 2 | 115,3423 | |
| 2 | 115,3423 | |||
| 2 | 115,3423 | |||
| 16.01.2026 | 19:20:08,472 | 1 | 115,343 | |
| 1 | 115,343 | |||
| 1 | 115,343 | |||
| 16.01.2026 | 19:19:58,716 | 1 | 115,2121 | |
| 1 | 115,2121 | |||
| 1 | 115,2121 | |||
| 16.01.2026 | 19:19:11,711 | 1 | 115,3369 | |
| 1 | 115,3369 | |||
| 1 | 115,3369 | |||
| 16.01.2026 | 19:19:08,795 | 5 | 115,3411 | |
| 5 | 115,3411 | |||
| 5 | 115,3411 | |||
| 16.01.2026 | 19:19:04,266 | 1 | 115,3411 | |
| 1 | 115,3411 | |||
| 1 | 115,3411 | |||
| 16.01.2026 | 19:18:37,112 | 6 | 115,3271 | |
| 6 | 115,3271 | |||
| 6 | 115,3271 | |||
| 16.01.2026 | 19:18:33,578 | 1 | 115,2003 | |
| 1 | 115,2003 | |||
| 1 | 115,2003 | |||
| 16.01.2026 | 19:18:27,029 | 3 | 115,1956 | |
| 3 | 115,1956 | |||
| 3 | 115,1956 | |||
| 16.01.2026 | 19:18:14,541 | 1 | 115,3373 | |
| 1 | 115,3373 | |||
| 1 | 115,3373 | |||
| 16.01.2026 | 19:18:10,576 | 1 | 115,3373 | |
| 1 | 115,3373 | |||
| 1 | 115,3373 | |||
| 16.01.2026 | 19:18:04,477 | 1 | 115,3343 | |
| 1 | 115,3343 | |||
| 1 | 115,3343 | |||
| 16.01.2026 | 19:18:02,967 | 1 | 115,3343 | |
| 1 | 115,3343 | |||
| 1 | 115,3343 | |||
| 16.01.2026 | 19:17:58,339 | 4 | 115,2131 | |
| 4 | 115,2131 | |||
| 4 | 115,2131 | |||
| 16.01.2026 | 19:17:51,198 | 1 | 115,3373 | |
| 1 | 115,3373 | |||
| 1 | 115,3373 | |||
| 16.01.2026 | 19:17:40,929 | 1 | 115,3307 | |
| 1 | 115,3307 | |||
| 1 | 115,3307 | |||
| 16.01.2026 | 19:17:40,026 | 3 | 115,3322 | |
| 3 | 115,3322 | |||
| 3 | 115,3322 | |||
| 16.01.2026 | 19:17:33,888 | 1 | 115,1942 | |
| 1 | 115,1942 | |||
| 1 | 115,1942 | |||
| 16.01.2026 | 19:17:32,581 | 20 | 115,3163 | |
| 20 | 115,3163 | |||
| 20 | 115,3163 | |||
| 16.01.2026 | 19:17:26,949 | 1 | 115,3045 | |
| 1 | 115,3045 | |||
| 1 | 115,3045 | |||
| 16.01.2026 | 19:17:03,296 | 1 | 115,3022 | |
| 1 | 115,3022 | |||
| 1 | 115,3022 | |||
| 16.01.2026 | 19:16:37,227 | 1 | 115,3123 | |
| 1 | 115,3123 | |||
| 1 | 115,3123 | |||
| 16.01.2026 | 19:15:51,839 | 1 | 115,1791 | |
| 1 | 115,1791 | |||
| 1 | 115,1791 | |||
| 16.01.2026 | 19:15:50,855 | 4 | 115,3085 | |
| 4 | 115,3085 | |||
| 4 | 115,3085 | |||
| 16.01.2026 | 19:15:47,010 | 1 | 115,1827 | |
| 1 | 115,1827 | |||
| 1 | 115,1827 | |||
| 16.01.2026 | 19:15:05,451 | 3 | 115,288 | |
| 3 | 115,288 | |||
| 3 | 115,288 | |||
| 16.01.2026 | 19:14:38,779 | 1 | 115,1571 | |
| 1 | 115,1571 | |||
| 1 | 115,1571 | |||
| 16.01.2026 | 19:14:25,496 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 16.01.2026 | 19:14:21,571 | 1 | 115,287 | |
| 1 | 115,287 | |||
| 1 | 115,287 | |||
| 16.01.2026 | 19:13:54,700 | 1 | 115,2955 | |
| 1 | 115,2955 | |||
| 1 | 115,2955 | |||
| 16.01.2026 | 19:13:38,703 | 1 | 115,3036 | |
| 1 | 115,3036 | |||
| 1 | 115,3036 | |||
| 16.01.2026 | 19:13:32,569 | 1 | 115,3016 | |
| 1 | 115,3016 | |||
| 1 | 115,3016 | |||
| 16.01.2026 | 19:13:22,204 | 1 | 115,3031 | |
| 1 | 115,3031 | |||
| 1 | 115,3031 | |||
| 16.01.2026 | 19:13:13,447 | 1 | 115,3011 | |
| 1 | 115,3011 | |||
| 1 | 115,3011 | |||
| 16.01.2026 | 19:13:10,630 | 1 | 115,1743 | |
| 1 | 115,1743 | |||
| 1 | 115,1743 | |||
| 16.01.2026 | 19:13:09,122 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 19:13:08,601 | 1 | 115,3057 | |
| 1 | 115,3057 | |||
| 1 | 115,3057 | |||
| 16.01.2026 | 19:12:38,629 | 2 | 115,3071 | |
| 2 | 115,3071 | |||
| 2 | 115,3071 | |||
| 16.01.2026 | 19:12:15,884 | 1 | 115,1598 | |
| 1 | 115,1598 | |||
| 1 | 115,1598 | |||
| 16.01.2026 | 19:11:58,881 | 3 | 115,1599 | |
| 3 | 115,1599 | |||
| 3 | 115,1599 | |||
| 16.01.2026 | 19:11:55,861 | 2 | 115,2835 | |
| 2 | 115,2835 | |||
| 2 | 115,2835 | |||
| 16.01.2026 | 19:11:44,284 | 1 | 115,2855 | |
| 1 | 115,2855 | |||
| 1 | 115,2855 | |||
| 16.01.2026 | 19:11:40,359 | 1 | 115,2865 | |
| 1 | 115,2865 | |||
| 1 | 115,2865 | |||
| 16.01.2026 | 19:11:35,026 | 1 | 115,2813 | |
| 1 | 115,2813 | |||
| 1 | 115,2813 | |||
| 16.01.2026 | 19:11:30,394 | 4 | 115,2953 | |
| 4 | 115,2953 | |||
| 4 | 115,2953 | |||
| 16.01.2026 | 19:11:29,793 | 1 | 115,2897 | |
| 1 | 115,2897 | |||
| 1 | 115,2897 | |||
| 16.01.2026 | 19:11:23,658 | 4 | 115,2937 | |
| 4 | 115,2937 | |||
| 4 | 115,2937 | |||
| 16.01.2026 | 19:11:18,927 | 2 | 115,2968 | |
| 2 | 115,2968 | |||
| 2 | 115,2968 | |||
| 16.01.2026 | 19:10:57,490 | 3 | 115,1636 | |
| 3 | 115,1636 | |||
| 3 | 115,1636 | |||
| 16.01.2026 | 19:10:24,875 | 1 | 115,3174 | |
| 1 | 115,3174 | |||
| 1 | 115,3174 | |||
| 16.01.2026 | 19:09:46,431 | 1 | 115,2822 | |
| 1 | 115,2822 | |||
| 1 | 115,2822 | |||
| 16.01.2026 | 19:09:39,308 | 1 | 115,2771 | |
| 1 | 115,2771 | |||
| 1 | 115,2771 | |||
| 16.01.2026 | 19:09:29,021 | 1 | 115,2689 | |
| 1 | 115,2689 | |||
| 1 | 115,2689 | |||
| 16.01.2026 | 19:09:21,374 | 5 | 115,2621 | |
| 5 | 115,2621 | |||
| 5 | 115,2621 | |||
| 16.01.2026 | 19:09:16,847 | 1 | 115,1424 | |
| 1 | 115,1424 | |||
| 1 | 115,1424 | |||
| 16.01.2026 | 19:09:02,852 | 2 | 115,2662 | |
| 2 | 115,2662 | |||
| 2 | 115,2662 | |||
| 16.01.2026 | 19:08:42,426 | 2 | 115,2721 | |
| 2 | 115,2721 | |||
| 2 | 115,2721 | |||
| 16.01.2026 | 19:08:38,908 | 1 | 115,268 | |
| 1 | 115,268 | |||
| 1 | 115,268 | |||
| 16.01.2026 | 19:07:57,152 | 1 | 115,243 | |
| 1 | 115,243 | |||
| 1 | 115,243 | |||
| 16.01.2026 | 19:07:56,450 | 3 | 115,1162 | |
| 3 | 115,1162 | |||
| 3 | 115,1162 | |||
| 16.01.2026 | 19:07:34,815 | 1 | 115,2292 | |
| 1 | 115,2292 | |||
| 1 | 115,2292 | |||
| 16.01.2026 | 19:06:47,829 | 1 | 115,2547 | |
| 1 | 115,2547 | |||
| 1 | 115,2547 | |||
| 16.01.2026 | 19:06:29,817 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 19:06:18,208 | 3 | 115,116 | |
| 3 | 115,116 | |||
| 3 | 115,116 | |||
| 16.01.2026 | 19:06:18,145 | 1 | 115,2428 | |
| 1 | 115,2428 | |||
| 1 | 115,2428 | |||
| 16.01.2026 | 19:05:27,431 | 3 | 115,1261 | |
| 3 | 115,1261 | |||
| 3 | 115,1261 | |||
| 16.01.2026 | 19:05:23,308 | 2 | 115,255 | |
| 2 | 115,255 | |||
| 2 | 115,255 | |||
| 16.01.2026 | 19:05:13,334 | 1 | 115,2364 | |
| 1 | 115,2364 | |||
| 1 | 115,2364 | |||
| 16.01.2026 | 19:05:11,925 | 1 | 115,2283 | |
| 1 | 115,2283 | |||
| 1 | 115,2283 | |||
| 16.01.2026 | 19:04:42,437 | 1 | 115,2403 | |
| 1 | 115,2403 | |||
| 1 | 115,2403 | |||
| 16.01.2026 | 19:04:29,668 | 1 | 115,1079 | |
| 1 | 115,1079 | |||
| 1 | 115,1079 | |||
| 16.01.2026 | 19:04:02,178 | 1 | 115,0809 | |
| 1 | 115,0809 | |||
| 1 | 115,0809 | |||
| 16.01.2026 | 19:03:52,626 | 5 | 115,1999 | |
| 5 | 115,1999 | |||
| 5 | 115,1999 | |||
| 16.01.2026 | 19:03:49,902 | 1 | 115,1963 | |
| 1 | 115,1963 | |||
| 1 | 115,1963 | |||
| 16.01.2026 | 19:03:48,395 | 61 | 115,1994 | |
| 61 | 115,1994 | |||
| 61 | 115,1994 | |||
| 16.01.2026 | 19:03:25,852 | 5 | 115,0517 | |
| 5 | 115,0517 | |||
| 5 | 115,0517 | |||
| 16.01.2026 | 19:03:22,937 | 9 | 115,1795 | |
| 9 | 115,1795 | |||
| 9 | 115,1795 | |||
| 16.01.2026 | 19:03:20,215 | 4 | 115,1763 | |
| 4 | 115,1763 | |||
| 4 | 115,1763 | |||
| 16.01.2026 | 19:03:04,813 | 1 | 115,0426 | |
| 1 | 115,0426 | |||
| 1 | 115,0426 | |||
| 16.01.2026 | 19:02:55,957 | 2 | 115,1657 | |
| 2 | 115,1657 | |||
| 2 | 115,1657 | |||
| 16.01.2026 | 19:02:43,485 | 1 | 115,1605 | |
| 1 | 115,1605 | |||
| 1 | 115,1605 | |||
| 16.01.2026 | 19:02:19,618 | 6 | 115,1837 | |
| 6 | 115,1837 | |||
| 6 | 115,1837 | |||
| 16.01.2026 | 19:02:08,957 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 19:01:57,887 | 2 | 115,079 | |
| 2 | 115,079 | |||
| 2 | 115,079 | |||
| 16.01.2026 | 19:01:57,488 | 3 | 115,079 | |
| 3 | 115,079 | |||
| 3 | 115,079 | |||
| 16.01.2026 | 19:01:52,956 | 1 | 115,2058 | |
| 1 | 115,2058 | |||
| 1 | 115,2058 | |||
| 16.01.2026 | 19:01:34,029 | 2 | 115,1705 | |
| 2 | 115,1705 | |||
| 2 | 115,1705 | |||
| 16.01.2026 | 19:01:04,364 | 1 | 115,1687 | |
| 1 | 115,1687 | |||
| 1 | 115,1687 | |||
| 16.01.2026 | 19:00:45,811 | 1 | 115,1577 | |
| 1 | 115,1577 | |||
| 1 | 115,1577 | |||
| 16.01.2026 | 19:00:42,188 | 1 | 115,1485 | |
| 1 | 115,1485 | |||
| 1 | 115,1485 | |||
| 16.01.2026 | 19:00:26,796 | 3 | 115,0496 | |
| 3 | 115,0496 | |||
| 3 | 115,0496 | |||
| 16.01.2026 | 19:00:04,745 | 1 | 115,1434 | |
| 1 | 115,1434 | |||
| 1 | 115,1434 | |||
| 16.01.2026 | 18:59:57,015 | 9 | 115,1465 | |
| 9 | 115,1465 | |||
| 9 | 115,1465 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:12:12
Letzte Aktualisierung:
16.01.2026 @ 20:12:12