Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
836
761
313,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:50:05,281 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 21:32:52,931 | 4 | 313,35 | |
| 4 | 313,35 | |||
| 4 | 313,35 | |||
| 23.10.2026 | 21:23:05,648 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 23.10.2026 | 21:18:06,174 | 13 | 313,85 | |
| 13 | 313,85 | |||
| 13 | 313,85 | |||
| 23.10.2026 | 21:16:44,242 | 10 | 313,90 | |
| 10 | 313,90 | |||
| 10 | 313,90 | |||
| 23.10.2026 | 21:14:21,034 | 50 | 313,85 | |
| 50 | 313,85 | |||
| 50 | 313,85 | |||
| 23.10.2026 | 21:11:42,022 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 23.10.2026 | 21:06:48,237 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 23.10.2026 | 20:53:57,107 | 10 | 313,85 | |
| 10 | 313,85 | |||
| 10 | 313,85 | |||
| 23.10.2026 | 20:52:22,681 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 23.10.2026 | 20:49:37,962 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 23.10.2026 | 20:47:58,227 | 10 | 313,65 | |
| 10 | 313,65 | |||
| 10 | 313,65 | |||
| 23.10.2026 | 20:47:47,132 | 6 | 313,20 | |
| 6 | 313,20 | |||
| 6 | 313,20 | |||
| 23.10.2026 | 20:45:01,131 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 23.10.2026 | 20:39:10,093 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 23.10.2026 | 20:39:10,003 | 10 | 313,75 | |
| 10 | 313,75 | |||
| 10 | 313,75 | |||
| 23.10.2026 | 20:32:37,826 | 4 | 313,85 | |
| 4 | 313,85 | |||
| 4 | 313,85 | |||
| 23.10.2026 | 20:31:55,647 | 4 | 313,35 | |
| 4 | 313,35 | |||
| 4 | 313,35 | |||
| 23.10.2026 | 20:28:43,011 | 4 | 313,85 | |
| 4 | 313,85 | |||
| 4 | 313,85 | |||
| 23.10.2026 | 20:26:58,462 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 23.10.2026 | 20:26:38,858 | 2 | 313,35 | |
| 2 | 313,35 | |||
| 2 | 313,35 | |||
| 23.10.2026 | 20:07:24,163 | 2 | 313,80 | |
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 23.10.2026 | 20:05:20,785 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 23.10.2026 | 20:02:18,098 | 74 | 313,20 | |
| 74 | 313,20 | |||
| 69 | 313,20 | |||
| 5 | 313,20 | |||
| 23.10.2026 | 20:01:36,907 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 23.10.2026 | 20:00:20,795 | 2 | 313,25 | |
| 2 | 313,25 | |||
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 19:57:43,047 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 23.10.2026 | 19:56:41,039 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 23.10.2026 | 19:54:59,793 | 4 | 313,15 | |
| 4 | 313,15 | |||
| 4 | 313,15 | |||
| 23.10.2026 | 19:52:49,518 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 23.10.2026 | 19:45:57,164 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 23.10.2026 | 19:43:30,663 | 3 | 313,55 | |
| 3 | 313,55 | |||
| 3 | 313,55 | |||
| 23.10.2026 | 19:42:19,883 | 43 | 313,60 | |
| 43 | 313,60 | |||
| 43 | 313,60 | |||
| 23.10.2026 | 19:39:24,390 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 23.10.2026 | 19:37:32,714 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 23.10.2026 | 19:37:06,895 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 19:29:45,908 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 23.10.2026 | 19:28:18,812 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 19:27:40,331 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 23.10.2026 | 19:17:13,859 | 11 | 313,50 | |
| 11 | 313,50 | |||
| 11 | 313,50 | |||
| 23.10.2026 | 19:12:05,610 | 4 | 313,55 | |
| 4 | 313,55 | |||
| 4 | 313,55 | |||
| 23.10.2026 | 19:09:05,153 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 23.10.2026 | 19:07:23,135 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 23.10.2026 | 19:04:41,739 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 19:00:31,003 | 12 | 313,75 | |
| 12 | 313,75 | |||
| 12 | 313,75 | |||
| 23.10.2026 | 18:53:29,033 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 23.10.2026 | 18:48:36,653 | 6 | 314,15 | |
| 6 | 314,15 | |||
| 6 | 314,15 | |||
| 23.10.2026 | 18:47:42,085 | 6 | 313,65 | |
| 6 | 313,65 | |||
| 6 | 313,65 | |||
| 23.10.2026 | 18:45:32,315 | 28 | 314,15 | |
| 28 | 314,15 | |||
| 28 | 314,15 | |||
| 23.10.2026 | 18:45:17,825 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 18:38:27,227 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 23.10.2026 | 18:38:22,614 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 18:36:55,817 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 18:36:52,294 | 30 | 313,65 | |
| 30 | 313,65 | |||
| 30 | 313,65 | |||
| 23.10.2026 | 18:35:10,390 | 27 | 314,10 | |
| 27 | 314,10 | |||
| 27 | 314,10 | |||
| 23.10.2026 | 18:35:02,516 | 100 | 314,10 | |
| 100 | 314,10 | |||
| 100 | 314,10 | |||
| 23.10.2026 | 18:32:25,955 | 5 | 313,90 | |
| 5 | 313,90 | |||
| 5 | 313,90 | |||
| 23.10.2026 | 18:31:51,723 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 18:28:51,172 | 6 | 313,85 | |
| 6 | 313,85 | |||
| 6 | 313,85 | |||
| 23.10.2026 | 18:27:09,234 | 17 | 313,40 | |
| 17 | 313,40 | |||
| 17 | 313,40 | |||
| 23.10.2026 | 18:22:54,185 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 18:18:59,496 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 18:18:29,928 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 18:18:02,669 | 23 | 314,00 | |
| 23 | 314,00 | |||
| 23 | 314,00 | |||
| 23.10.2026 | 18:17:03,948 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 23.10.2026 | 18:13:02,736 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 18:12:31,145 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 23.10.2026 | 18:10:03,235 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 23.10.2026 | 18:09:49,766 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 23.10.2026 | 18:09:21,719 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 23.10.2026 | 18:06:28,934 | 5 | 314,25 | |
| 5 | 314,25 | |||
| 5 | 314,25 | |||
| 23.10.2026 | 18:04:56,547 | 95 | 314,20 | |
| 95 | 314,20 | |||
| 95 | 314,20 | |||
| 23.10.2026 | 18:01:16,325 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 17:57:45,699 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 23.10.2026 | 17:57:02,071 | 10 | 314,15 | |
| 10 | 314,15 | |||
| 10 | 314,15 | |||
| 23.10.2026 | 17:55:30,300 | 57 | 314,05 | |
| 57 | 314,05 | |||
| 57 | 314,05 | |||
| 23.10.2026 | 17:54:07,423 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 23.10.2026 | 17:53:57,337 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 23.10.2026 | 17:53:34,454 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 17:53:06,719 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 17:52:02,601 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 23.10.2026 | 17:52:02,530 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 17:51:28,907 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 17:45:58,013 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 17:45:01,443 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 23.10.2026 | 17:43:31,289 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 17:42:27,349 | 3 | 313,35 | |
| 3 | 313,35 | |||
| 3 | 313,35 | |||
| 23.10.2026 | 17:41:59,810 | 2 | 313,75 | |
| 2 | 313,75 | |||
| 2 | 313,75 | |||
| 23.10.2026 | 17:41:42,853 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 23.10.2026 | 17:40:07,875 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 17:38:57,061 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 23.10.2026 | 17:35:50,139 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 17:35:42,246 | 26 | 313,90 | |
| 26 | 313,90 | |||
| 26 | 313,90 | |||
| 23.10.2026 | 17:35:27,354 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 23.10.2026 | 17:35:07,558 | 15 | 314,15 | |
| 10 | 314,15 | |||
| 1 | 314,15 | |||
| 11 | 314,15 | |||
| 1 | 314,15 | |||
| 3 | 314,15 | |||
| 4 | 314,15 | |||
| 23.10.2026 | 17:28:19,057 | 4 | 313,55 | |
| 4 | 313,55 | |||
| 4 | 313,55 | |||
| 23.10.2026 | 17:27:51,645 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 23.10.2026 | 17:27:25,045 | 2 | 313,55 | |
| 2 | 313,55 | |||
| 2 | 313,55 | |||
| 23.10.2026 | 17:26:57,800 | 38 | 313,50 | |
| 38 | 313,50 | |||
| 38 | 313,50 | |||
| 23.10.2026 | 17:24:32,740 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 17:24:22,105 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 17:24:12,419 | 8 | 313,25 | |
| 8 | 313,25 | |||
| 8 | 313,25 | |||
| 23.10.2026 | 17:16:17,426 | 78 | 313,20 | |
| 78 | 313,20 | |||
| 78 | 313,20 | |||
| 23.10.2026 | 17:15:35,852 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 17:14:32,664 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 17:14:21,911 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 17:14:03,831 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 17:13:50,106 | 4 | 313,00 | |
| 4 | 313,00 | |||
| 4 | 313,00 | |||
| 23.10.2026 | 17:11:57,341 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 23.10.2026 | 17:11:44,114 | 16 | 312,90 | |
| 16 | 312,90 | |||
| 16 | 312,90 | |||
| 23.10.2026 | 17:11:35,435 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 23.10.2026 | 17:10:43,764 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 17:10:10,188 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 23.10.2026 | 17:09:00,472 | 6 | 312,95 | |
| 6 | 312,95 | |||
| 6 | 312,95 | |||
| 23.10.2026 | 17:06:25,772 | 31 | 312,90 | |
| 31 | 312,90 | |||
| 31 | 312,90 | |||
| 23.10.2026 | 17:06:02,984 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 17:03:27,342 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 17:03:09,627 | 22 | 312,80 | |
| 22 | 312,80 | |||
| 22 | 312,80 | |||
| 23.10.2026 | 17:02:25,654 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 23.10.2026 | 17:02:18,656 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 23.10.2026 | 17:01:23,176 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 17:01:20,827 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 17:01:20,632 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 17:01:20,469 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 23.10.2026 | 17:00:49,274 | 19 | 312,90 | |
| 19 | 312,90 | |||
| 19 | 312,90 | |||
| 23.10.2026 | 17:00:04,628 | 16 | 312,90 | |
| 16 | 312,90 | |||
| 16 | 312,90 | |||
| 23.10.2026 | 16:57:03,243 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 23.10.2026 | 16:56:15,401 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 16:53:56,511 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 16:51:47,783 | 130 | 312,90 | |
| 130 | 312,90 | |||
| 130 | 312,90 | |||
| 23.10.2026 | 16:51:29,473 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 100 | 312,90 | |||
| 23.10.2026 | 16:51:25,639 | 6 | 312,85 | |
| 6 | 312,85 | |||
| 6 | 312,85 | |||
| 23.10.2026 | 16:50:09,329 | 6 | 312,80 | |
| 6 | 312,80 | |||
| 6 | 312,80 | |||
| 23.10.2026 | 16:49:12,860 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 16:48:47,670 | 77 | 312,80 | |
| 77 | 312,80 | |||
| 77 | 312,80 | |||
| 23.10.2026 | 16:47:20,556 | 10 | 312,65 | |
| 10 | 312,65 | |||
| 10 | 312,65 | |||
| 23.10.2026 | 16:46:21,744 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 16:45:36,491 | 17 | 312,65 | |
| 17 | 312,65 | |||
| 17 | 312,65 | |||
| 23.10.2026 | 16:44:46,446 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 16:44:04,649 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 23.10.2026 | 16:42:00,229 | 7 | 312,70 | |
| 7 | 312,70 | |||
| 7 | 312,70 | |||
| 23.10.2026 | 16:38:27,365 | 3 | 312,15 | |
| 3 | 312,15 | |||
| 3 | 312,15 | |||
| 23.10.2026 | 16:37:59,542 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 23.10.2026 | 16:37:20,905 | 32 | 312,10 | |
| 32 | 312,10 | |||
| 32 | 312,10 | |||
| 23.10.2026 | 16:36:49,972 | 16 | 312,05 | |
| 16 | 312,05 | |||
| 16 | 312,05 | |||
| 23.10.2026 | 16:36:34,486 | 3 | 312,05 | |
| 3 | 312,05 | |||
| 3 | 312,05 | |||
| 23.10.2026 | 16:36:03,302 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 23.10.2026 | 16:35:44,002 | 50 | 312,00 | |
| 50 | 312,00 | |||
| 50 | 312,00 | |||
| 23.10.2026 | 16:35:23,735 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 23.10.2026 | 16:34:35,311 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 23.10.2026 | 16:33:57,879 | 7 | 312,10 | |
| 7 | 312,10 | |||
| 7 | 312,10 | |||
| 23.10.2026 | 16:30:37,617 | 25 | 312,10 | |
| 25 | 312,10 | |||
| 25 | 312,10 | |||
| 23.10.2026 | 16:30:00,921 | 134 | 312,05 | |
| 134 | 312,05 | |||
| 134 | 312,05 | |||
| 23.10.2026 | 16:30:00,847 | 88 | 312,00 | |
| 88 | 312,00 | |||
| 88 | 312,00 | |||
| 23.10.2026 | 16:28:29,204 | 17 | 311,90 | |
| 17 | 311,90 | |||
| 17 | 311,90 | |||
| 23.10.2026 | 16:28:15,840 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 23.10.2026 | 16:27:58,403 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 23.10.2026 | 16:27:30,309 | 3 | 311,85 | |
| 3 | 311,85 | |||
| 3 | 311,85 | |||
| 23.10.2026 | 16:26:27,059 | 4 | 312,00 | |
| 4 | 312,00 | |||
| 4 | 312,00 | |||
| 23.10.2026 | 16:26:02,206 | 50 | 312,05 | |
| 50 | 312,05 | |||
| 50 | 312,05 | |||
| 23.10.2026 | 16:24:29,698 | 42 | 312,10 | |
| 42 | 312,10 | |||
| 42 | 312,10 | |||
| 23.10.2026 | 16:22:51,059 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 23.10.2026 | 16:19:27,306 | 3 | 311,95 | |
| 3 | 311,95 | |||
| 3 | 311,95 | |||
| 23.10.2026 | 16:19:23,648 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 23.10.2026 | 16:18:23,883 | 82 | 311,95 | |
| 60 | 311,95 | |||
| 82 | 311,95 | |||
| 22 | 311,95 | |||
| 23.10.2026 | 16:18:23,727 | 101 | 312,00 | |
| 3 | 312,00 | |||
| 22 | 312,00 | |||
| 20 | 312,00 | |||
| 101 | 312,00 | |||
| 16 | 312,00 | |||
| 3 | 312,00 | |||
| 7 | 312,00 | |||
| 10 | 312,00 | |||
| 20 | 312,00 | |||
| 23.10.2026 | 16:15:54,555 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 23.10.2026 | 16:15:37,611 | 3 | 312,30 | |
| 3 | 312,30 | |||
| 3 | 312,30 | |||
| 23.10.2026 | 16:15:04,625 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 23.10.2026 | 16:15:00,777 | 20 | 312,25 | |
| 20 | 312,25 | |||
| 20 | 312,25 | |||
| 23.10.2026 | 16:14:39,457 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 23.10.2026 | 16:14:25,457 | 5 | 312,30 | |
| 5 | 312,30 | |||
| 5 | 312,30 | |||
| 23.10.2026 | 16:14:21,457 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 23.10.2026 | 16:14:20,120 | 7 | 312,30 | |
| 7 | 312,30 | |||
| 7 | 312,30 | |||
| 23.10.2026 | 16:13:28,447 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 23.10.2026 | 16:11:42,724 | 65 | 312,60 | |
| 65 | 312,60 | |||
| 65 | 312,60 | |||
| 23.10.2026 | 16:11:37,990 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 23.10.2026 | 16:10:43,003 | 1 | 312,55 | |
| 1 | 312,55 | |||
| 1 | 312,55 | |||
| 23.10.2026 | 16:09:35,930 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 16:07:59,626 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 16:07:45,919 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 16:05:20,605 | 6 | 312,85 | |
| 6 | 312,85 | |||
| 6 | 312,85 | |||
| 23.10.2026 | 16:03:41,518 | 25 | 313,00 | |
| 25 | 313,00 | |||
| 25 | 313,00 | |||
| 23.10.2026 | 16:01:30,561 | 31 | 313,10 | |
| 31 | 313,10 | |||
| 31 | 313,10 | |||
| 23.10.2026 | 16:00:37,749 | 10 | 312,95 | |
| 10 | 312,95 | |||
| 10 | 312,95 | |||
| 23.10.2026 | 16:00:02,668 | 3 | 313,05 | |
| 3 | 313,05 | |||
| 3 | 313,05 | |||
| 23.10.2026 | 16:00:01,512 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 23.10.2026 | 15:58:03,795 | 44 | 312,80 | |
| 44 | 312,80 | |||
| 44 | 312,80 | |||
| 23.10.2026 | 15:54:50,140 | 46 | 312,70 | |
| 46 | 312,70 | |||
| 46 | 312,70 | |||
| 23.10.2026 | 15:54:47,311 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 15:52:30,045 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 23.10.2026 | 15:48:05,366 | 90 | 312,65 | |
| 90 | 312,65 | |||
| 90 | 312,65 | |||
| 23.10.2026 | 15:47:38,633 | 2 | 312,65 | |
| 2 | 312,65 | |||
| 2 | 312,65 | |||
| 23.10.2026 | 15:46:05,703 | 16 | 312,85 | |
| 16 | 312,85 | |||
| 16 | 312,85 | |||
| 23.10.2026 | 15:45:35,424 | 16 | 312,85 | |
| 16 | 312,85 | |||
| 16 | 312,85 | |||
| 23.10.2026 | 15:42:46,790 | 8 | 312,75 | |
| 8 | 312,75 | |||
| 8 | 312,75 | |||
| 23.10.2026 | 15:40:37,547 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 23.10.2026 | 15:40:11,873 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 23.10.2026 | 15:39:34,947 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 23.10.2026 | 15:39:33,622 | 5 | 312,35 | |
| 5 | 312,35 | |||
| 5 | 312,35 | |||
| 23.10.2026 | 15:38:50,333 | 1 473 | 312,50 | |
| 1 473 | 312,50 | |||
| 1 473 | 312,50 | |||
| 23.10.2026 | 15:38:27,110 | 40 | 312,45 | |
| 40 | 312,45 | |||
| 40 | 312,45 | |||
| 23.10.2026 | 15:38:12,141 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 23.10.2026 | 15:38:09,599 | 20 | 312,45 | |
| 20 | 312,45 | |||
| 20 | 312,45 | |||
| 23.10.2026 | 15:37:51,414 | 2 | 312,45 | |
| 2 | 312,45 | |||
| 2 | 312,45 | |||
| 23.10.2026 | 15:36:54,340 | 2 | 312,45 | |
| 2 | 312,45 | |||
| 2 | 312,45 | |||
| 23.10.2026 | 15:35:01,748 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 23.10.2026 | 15:35:00,891 | 1 | 312,45 | |
| 1 | 312,45 | |||
| 1 | 312,45 | |||
| 23.10.2026 | 15:35:00,634 | 34 | 312,50 | |
| 34 | 312,50 | |||
| 34 | 312,50 | |||
| 23.10.2026 | 15:33:08,861 | 5 | 312,40 | |
| 5 | 312,40 | |||
| 5 | 312,40 | |||
| 23.10.2026 | 15:33:00,362 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 23.10.2026 | 15:32:32,578 | 16 | 312,30 | |
| 16 | 312,30 | |||
| 16 | 312,30 | |||
| 23.10.2026 | 15:31:24,108 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 23.10.2026 | 15:30:07,123 | 7 | 312,55 | |
| 7 | 312,55 | |||
| 7 | 312,55 | |||
| 23.10.2026 | 15:29:37,765 | 1 | 312,55 | |
| 1 | 312,55 | |||
| 1 | 312,55 | |||
| 23.10.2026 | 15:29:13,317 | 6 | 312,60 | |
| 6 | 312,60 | |||
| 6 | 312,60 | |||
| 23.10.2026 | 15:28:46,872 | 87 | 312,75 | |
| 87 | 312,75 | |||
| 87 | 312,75 | |||
| 23.10.2026 | 15:26:59,719 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 23.10.2026 | 15:26:57,512 | 3 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 23.10.2026 | 15:26:30,190 | 4 | 312,70 | |
| 4 | 312,70 | |||
| 4 | 312,70 | |||
| 23.10.2026 | 15:22:38,721 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 15:21:51,669 | 1 | 312,60 | |
| 1 | 312,60 | |||
| 1 | 312,60 | |||
| 23.10.2026 | 15:19:53,766 | 1 | 312,60 | |
| 1 | 312,60 | |||
| 1 | 312,60 | |||
| 23.10.2026 | 15:19:06,634 | 3 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 23.10.2026 | 15:17:49,507 | 15 | 312,55 | |
| 15 | 312,55 | |||
| 15 | 312,55 | |||
| 23.10.2026 | 15:17:49,409 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 23.10.2026 | 15:16:23,217 | 198 | 312,50 | |
| 120 | 312,50 | |||
| 5 | 312,50 | |||
| 198 | 312,50 | |||
| 50 | 312,50 | |||
| 3 | 312,50 | |||
| 20 | 312,50 | |||
| 23.10.2026 | 15:14:12,399 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 23.10.2026 | 15:12:57,567 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 23.10.2026 | 15:12:35,075 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 23.10.2026 | 15:11:25,408 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 23.10.2026 | 15:08:11,614 | 16 | 312,65 | |
| 16 | 312,65 | |||
| 16 | 312,65 | |||
| 23.10.2026 | 15:07:45,496 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 23.10.2026 | 15:07:43,447 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 23.10.2026 | 15:06:53,346 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 23.10.2026 | 15:03:44,039 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 15:01:02,858 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 23.10.2026 | 15:00:33,024 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 15:00:25,326 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 15:00:18,086 | 58 | 312,70 | |
| 58 | 312,70 | |||
| 58 | 312,70 | |||
| 23.10.2026 | 14:57:22,267 | 134 | 312,75 | |
| 134 | 312,75 | |||
| 134 | 312,75 | |||
| 23.10.2026 | 14:56:27,309 | 3 | 312,75 | |
| 3 | 312,75 | |||
| 3 | 312,75 | |||
| 23.10.2026 | 14:56:23,281 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 14:56:08,018 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 23.10.2026 | 14:54:43,345 | 2 | 312,75 | |
| 2 | 312,75 | |||
| 2 | 312,75 | |||
| 23.10.2026 | 14:54:19,202 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 14:53:54,775 | 7 | 312,80 | |
| 7 | 312,80 | |||
| 7 | 312,80 | |||
| 23.10.2026 | 14:51:53,318 | 2 | 312,75 | |
| 2 | 312,75 | |||
| 2 | 312,75 | |||
| 23.10.2026 | 14:51:19,866 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 14:51:02,236 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 14:50:38,793 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 14:48:23,523 | 9 | 312,80 | |
| 9 | 312,80 | |||
| 9 | 312,80 | |||
| 23.10.2026 | 14:47:57,489 | 3 | 312,75 | |
| 3 | 312,75 | |||
| 3 | 312,75 | |||
| 23.10.2026 | 14:47:47,119 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 23.10.2026 | 14:44:25,423 | 6 | 312,75 | |
| 6 | 312,75 | |||
| 6 | 312,75 | |||
| 23.10.2026 | 14:42:23,170 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 23.10.2026 | 14:40:20,907 | 7 | 312,80 | |
| 7 | 312,80 | |||
| 7 | 312,80 | |||
| 23.10.2026 | 14:38:03,921 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 14:34:10,127 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 23.10.2026 | 14:34:04,184 | 12 | 312,75 | |
| 12 | 312,75 | |||
| 12 | 312,75 | |||
| 23.10.2026 | 14:32:20,630 | 23 | 312,55 | |
| 23 | 312,55 | |||
| 23 | 312,55 | |||
| 23.10.2026 | 14:32:05,776 | 4 | 312,55 | |
| 3 | 312,55 | |||
| 1 | 312,55 | |||
| 4 | 312,55 | |||
| 23.10.2026 | 14:31:27,206 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 14:30:22,936 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 14:29:06,521 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 23.10.2026 | 14:24:41,224 | 7 | 312,75 | |
| 7 | 312,75 | |||
| 7 | 312,75 | |||
| 23.10.2026 | 14:23:05,921 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 14:23:03,159 | 10 | 312,85 | |
| 10 | 312,85 | |||
| 10 | 312,85 | |||
| 23.10.2026 | 14:20:47,982 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 14:20:45,871 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 23.10.2026 | 14:20:16,032 | 6 | 313,00 | |
| 6 | 313,00 | |||
| 6 | 313,00 | |||
| 23.10.2026 | 14:15:03,587 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 14:14:50,750 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 14:13:57,564 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 23.10.2026 | 14:13:27,929 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 14:12:44,997 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 14:11:59,552 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 23.10.2026 | 14:09:33,968 | 3 | 313,10 | |
| 3 | 313,10 | |||
| 3 | 313,10 | |||
| 23.10.2026 | 14:08:41,689 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 14:07:30,760 | 16 | 312,95 | |
| 16 | 312,95 | |||
| 16 | 312,95 | |||
| 23.10.2026 | 14:06:42,096 | 5 | 313,20 | |
| 5 | 313,20 | |||
| 5 | 313,20 | |||
| 23.10.2026 | 14:04:58,570 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 23.10.2026 | 14:03:39,912 | 8 | 313,25 | |
| 8 | 313,25 | |||
| 8 | 313,25 | |||
| 23.10.2026 | 14:00:20,243 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 14:00:16,017 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 23.10.2026 | 13:58:21,671 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 23.10.2026 | 13:58:18,016 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 23.10.2026 | 13:55:32,197 | 100 | 313,15 | |
| 100 | 313,15 | |||
| 100 | 313,15 | |||
| 23.10.2026 | 13:52:46,505 | 13 | 313,20 | |
| 13 | 313,20 | |||
| 13 | 313,20 | |||
| 23.10.2026 | 13:52:46,043 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 23.10.2026 | 13:49:32,548 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 13:49:00,073 | 16 | 313,25 | |
| 16 | 313,25 | |||
| 16 | 313,25 | |||
| 23.10.2026 | 13:48:26,645 | 19 | 313,25 | |
| 19 | 313,25 | |||
| 19 | 313,25 | |||
| 23.10.2026 | 13:45:33,068 | 174 | 313,10 | |
| 174 | 313,10 | |||
| 174 | 313,10 | |||
| 23.10.2026 | 13:44:37,269 | 19 | 313,30 | |
| 19 | 313,30 | |||
| 19 | 313,30 | |||
| 23.10.2026 | 13:42:31,159 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 23.10.2026 | 13:40:06,087 | 4 | 313,15 | |
| 4 | 313,15 | |||
| 4 | 313,15 | |||
| 23.10.2026 | 13:39:57,301 | 3 | 313,05 | |
| 3 | 313,05 | |||
| 3 | 313,05 | |||
| 23.10.2026 | 13:39:54,642 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 13:37:19,449 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 13:35:14,376 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:33:57,375 | 3 | 313,25 | |
| 3 | 313,25 | |||
| 3 | 313,25 | |||
| 23.10.2026 | 13:33:32,960 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:29:55,103 | 11 | 313,35 | |
| 11 | 313,35 | |||
| 11 | 313,35 | |||
| 23.10.2026 | 13:29:32,358 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:29:11,507 | 4 | 313,25 | |
| 4 | 313,25 | |||
| 4 | 313,25 | |||
| 23.10.2026 | 13:26:48,281 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 23.10.2026 | 13:24:51,726 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:23:23,770 | 125 | 313,30 | |
| 125 | 313,30 | |||
| 125 | 313,30 | |||
| 23.10.2026 | 13:22:02,114 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:21:41,042 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 23.10.2026 | 13:20:42,997 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:20:12,727 | 32 | 313,20 | |
| 32 | 313,20 | |||
| 32 | 313,20 | |||
| 23.10.2026 | 13:19:56,463 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:19:08,404 | 6 | 313,25 | |
| 6 | 313,25 | |||
| 6 | 313,25 | |||
| 23.10.2026 | 13:18:34,708 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:18:22,507 | 2 | 313,25 | |
| 2 | 313,25 | |||
| 2 | 313,25 | |||
| 23.10.2026 | 13:16:35,326 | 25 | 313,20 | |
| 25 | 313,20 | |||
| 25 | 313,20 | |||
| 23.10.2026 | 13:16:00,109 | 15 | 313,30 | |
| 15 | 313,30 | |||
| 15 | 313,30 | |||
| 23.10.2026 | 13:12:55,658 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 13:10:40,702 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 13:10:32,324 | 12 | 313,05 | |
| 12 | 313,05 | |||
| 12 | 313,05 | |||
| 23.10.2026 | 13:10:26,194 | 2 | 313,10 | |
| 2 | 313,10 | |||
| 2 | 313,10 | |||
| 23.10.2026 | 13:08:17,224 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:08:07,416 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:06:21,400 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 13:03:20,001 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00