Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9145
7842
173,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 18:58:19,901 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:57:46,270 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 18:57:38,164 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:57:26,212 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:57:24,063 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 13.10.2026 | 18:57:03,847 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:56:57,775 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:56:49,729 | 12 | 173,04 | |
| 12 | 173,04 | |||
| 12 | 173,04 | |||
| 13.10.2026 | 18:56:44,448 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 18:56:40,470 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:56:36,059 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:56:24,594 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 18:56:22,631 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 18:56:20,989 | 22 | 173,04 | |
| 22 | 173,04 | |||
| 22 | 173,04 | |||
| 13.10.2026 | 18:56:07,436 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 18:55:56,960 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:55:33,274 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 18:55:07,348 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 18:55:06,565 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 18:55:05,331 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 13.10.2026 | 18:54:52,542 | 55 | 173,04 | |
| 15 | 173,04 | |||
| 40 | 173,04 | |||
| 55 | 173,04 | |||
| 13.10.2026 | 18:54:13,703 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 18:54:11,170 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:54:07,070 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:54:06,724 | 405 | 172,84 | |
| 332 | 172,84 | |||
| 405 | 172,84 | |||
| 35 | 172,84 | |||
| 18 | 172,84 | |||
| 5 | 172,84 | |||
| 15 | 172,84 | |||
| 13.10.2026 | 18:54:06,389 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:54:00,979 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 18:53:53,944 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 13.10.2026 | 18:53:46,820 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 18:53:43,835 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:53:43,052 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:53:39,648 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:53:33,097 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.10.2026 | 18:53:26,616 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:53:25,797 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:53:16,696 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:53:06,426 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:53:04,222 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:52:59,511 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 18:52:56,688 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:52:53,991 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 18:52:51,217 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:52:41,000 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:52:40,074 | 161 | 173,06 | |
| 161 | 173,06 | |||
| 161 | 173,06 | |||
| 13.10.2026 | 18:52:36,673 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 18:52:31,218 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 18:52:21,348 | 29 | 173,06 | |
| 29 | 173,06 | |||
| 29 | 173,06 | |||
| 13.10.2026 | 18:52:14,031 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:51:54,125 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 18:51:52,325 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:51:42,594 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 18:51:40,694 | 55 | 173,06 | |
| 55 | 173,06 | |||
| 55 | 173,06 | |||
| 13.10.2026 | 18:51:38,638 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:51:34,875 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 13.10.2026 | 18:51:32,820 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:51:28,409 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:51:04,860 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 13.10.2026 | 18:51:01,554 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 18:50:51,456 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:50:34,542 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 18:50:23,940 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 18:50:18,565 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 13.10.2026 | 18:50:03,010 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:50:01,639 | 45 | 173,08 | |
| 45 | 173,08 | |||
| 45 | 173,08 | |||
| 13.10.2026 | 18:50:00,226 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 18:49:53,438 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:49:52,485 | 17 | 172,86 | |
| 17 | 172,86 | |||
| 17 | 172,86 | |||
| 13.10.2026 | 18:49:50,874 | 18 | 173,08 | |
| 18 | 173,08 | |||
| 18 | 173,08 | |||
| 13.10.2026 | 18:49:46,609 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 18:49:27,366 | 610 | 173,06 | |
| 610 | 173,06 | |||
| 610 | 173,06 | |||
| 13.10.2026 | 18:49:26,923 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:49:24,017 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 13.10.2026 | 18:49:21,010 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 18:49:20,436 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 13.10.2026 | 18:49:16,669 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 18:49:16,099 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:49:13,872 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:49:11,213 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 18:49:11,055 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:49:08,388 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:49:08,242 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 13.10.2026 | 18:49:00,909 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.10.2026 | 18:48:57,011 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:48:56,273 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 13.10.2026 | 18:48:51,826 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:48:43,013 | 27 | 173,06 | |
| 27 | 173,06 | |||
| 12 | 173,06 | |||
| 15 | 173,06 | |||
| 13.10.2026 | 18:48:35,146 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:48:34,002 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:48:27,163 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:48:23,822 | 200 | 173,08 | |
| 200 | 173,08 | |||
| 200 | 173,08 | |||
| 13.10.2026 | 18:48:06,375 | 24 | 172,84 | |
| 9 | 172,84 | |||
| 15 | 172,84 | |||
| 24 | 172,84 | |||
| 13.10.2026 | 18:48:01,714 | 8 | 173,06 | |
| 8 | 173,06 | |||
| 8 | 173,06 | |||
| 13.10.2026 | 18:47:42,850 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 18:47:23,464 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:47:19,738 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 13.10.2026 | 18:47:15,338 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 18:47:00,881 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:46:51,782 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:46:38,280 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:46:35,933 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:46:29,560 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 18:46:20,334 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:46:16,664 | 11 | 173,08 | |
| 11 | 173,08 | |||
| 11 | 173,08 | |||
| 13.10.2026 | 18:46:13,466 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:46:11,888 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:46:09,686 | 29 | 173,08 | |
| 29 | 173,08 | |||
| 29 | 173,08 | |||
| 13.10.2026 | 18:45:57,612 | 8 | 172,88 | |
| 8 | 172,88 | |||
| 8 | 172,88 | |||
| 13.10.2026 | 18:45:52,836 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:45:41,887 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 18:45:33,869 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:45:32,683 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 18:45:19,434 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 18:45:01,496 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:44:55,609 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 13.10.2026 | 18:44:53,906 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 13.10.2026 | 18:44:45,261 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 18:44:26,399 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:44:22,388 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:44:22,266 | 20 | 172,86 | |
| 11 | 172,86 | |||
| 1 | 172,86 | |||
| 20 | 172,86 | |||
| 8 | 172,86 | |||
| 13.10.2026 | 18:44:14,332 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:44:09,158 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:44:05,123 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 18:44:01,140 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:43:59,381 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:43:56,693 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:43:54,082 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 13.10.2026 | 18:43:48,687 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 18:43:48,577 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 18:43:46,860 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 18:43:43,040 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 18:43:34,835 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 18:43:19,106 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:42:42,641 | 27 | 173,04 | |
| 27 | 173,04 | |||
| 27 | 173,04 | |||
| 13.10.2026 | 18:42:40,619 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 13.10.2026 | 18:42:39,785 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:42:31,452 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:42:09,921 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 18:42:09,313 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 13.10.2026 | 18:41:32,452 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:40:47,965 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:40:46,694 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:40:23,055 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:40:07,805 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 18:40:02,275 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 13.10.2026 | 18:39:55,595 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:39:53,993 | 4 | 172,80 | |
| 4 | 172,80 | |||
| 4 | 172,80 | |||
| 13.10.2026 | 18:39:47,043 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 18:39:35,082 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:39:29,671 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 18:39:23,047 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 18:39:14,171 | 46 | 173,04 | |
| 46 | 173,04 | |||
| 46 | 173,04 | |||
| 13.10.2026 | 18:39:01,437 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:38:55,724 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:38:45,898 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:38:36,805 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:38:24,203 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 13.10.2026 | 18:38:09,316 | 8 | 172,78 | |
| 8 | 172,78 | |||
| 8 | 172,78 | |||
| 13.10.2026 | 18:38:02,713 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:38:00,472 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:37:58,475 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:37:54,635 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:37:44,446 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:37:42,230 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 18:37:39,323 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 18:37:36,824 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 18:37:32,708 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 18:37:27,628 | 58 | 173,00 | |
| 58 | 173,00 | |||
| 58 | 173,00 | |||
| 13.10.2026 | 18:37:13,638 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:37:04,648 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 18:37:03,931 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:37:02,793 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:36:58,545 | 35 | 173,00 | |
| 35 | 173,00 | |||
| 35 | 173,00 | |||
| 13.10.2026 | 18:36:54,915 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:36:47,428 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:36:38,046 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 13.10.2026 | 18:36:31,328 | 19 | 173,00 | |
| 19 | 173,00 | |||
| 19 | 173,00 | |||
| 13.10.2026 | 18:36:26,350 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:36:24,818 | 57 | 173,02 | |
| 57 | 173,02 | |||
| 57 | 173,02 | |||
| 13.10.2026 | 18:36:07,651 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 18:35:53,967 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 13.10.2026 | 18:35:53,718 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:35:53,073 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:35:47,767 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 18:35:38,943 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 18:35:37,539 | 161 | 173,02 | |
| 161 | 173,02 | |||
| 161 | 173,02 | |||
| 13.10.2026 | 18:35:25,748 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:35:23,119 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:34:59,987 | 14 | 173,00 | |
| 14 | 173,00 | |||
| 14 | 173,00 | |||
| 13.10.2026 | 18:34:59,815 | 208 | 173,00 | |
| 208 | 173,00 | |||
| 208 | 173,00 | |||
| 13.10.2026 | 18:34:59,427 | 173 | 173,00 | |
| 173 | 173,00 | |||
| 173 | 173,00 | |||
| 13.10.2026 | 18:34:46,448 | 29 | 173,00 | |
| 29 | 173,00 | |||
| 29 | 173,00 | |||
| 13.10.2026 | 18:34:34,098 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:34:32,555 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:34:25,081 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 13.10.2026 | 18:34:11,681 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:34:05,452 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 13.10.2026 | 18:34:04,266 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 18:33:54,029 | 4 | 172,80 | |
| 4 | 172,80 | |||
| 4 | 172,80 | |||
| 13.10.2026 | 18:33:33,531 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 18:33:29,315 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:33:27,718 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:33:22,847 | 114 | 173,02 | |
| 114 | 173,02 | |||
| 114 | 173,02 | |||
| 13.10.2026 | 18:33:21,992 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:33:20,354 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:33:13,074 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:32:39,439 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:31:51,357 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:31:50,374 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 18:31:44,853 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 18:31:38,443 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:31:26,922 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:31:26,084 | 23 | 173,02 | |
| 23 | 173,02 | |||
| 23 | 173,02 | |||
| 13.10.2026 | 18:31:23,962 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 13.10.2026 | 18:31:14,710 | 12 | 173,02 | |
| 12 | 173,02 | |||
| 12 | 173,02 | |||
| 13.10.2026 | 18:31:12,161 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:31:11,121 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:31:03,421 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 18:31:02,293 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 18:30:54,075 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 13.10.2026 | 18:30:43,230 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 18:30:33,395 | 18 | 173,00 | |
| 18 | 173,00 | |||
| 18 | 173,00 | |||
| 13.10.2026 | 18:30:32,334 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 13.10.2026 | 18:30:28,800 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 18:30:28,706 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 18:30:27,859 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 13.10.2026 | 18:30:18,044 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 18:29:57,849 | 57 | 172,94 | |
| 57 | 172,94 | |||
| 57 | 172,94 | |||
| 13.10.2026 | 18:29:57,703 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 18:29:54,171 | 10 | 172,72 | |
| 10 | 172,72 | |||
| 10 | 172,72 | |||
| 13.10.2026 | 18:29:52,137 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 18:29:51,839 | 15 | 172,94 | |
| 15 | 172,94 | |||
| 15 | 172,94 | |||
| 13.10.2026 | 18:29:50,276 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 18:29:23,237 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 18:29:14,188 | 57 | 172,92 | |
| 57 | 172,92 | |||
| 57 | 172,92 | |||
| 13.10.2026 | 18:29:13,508 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 18:29:08,920 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 18:29:06,669 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 18:29:03,914 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 18:29:01,578 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 18:28:43,745 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 18:28:40,557 | 347 | 172,90 | |
| 347 | 172,90 | |||
| 347 | 172,90 | |||
| 13.10.2026 | 18:28:31,682 | 60 | 172,90 | |
| 60 | 172,90 | |||
| 60 | 172,90 | |||
| 13.10.2026 | 18:28:31,466 | 13 | 172,90 | |
| 13 | 172,90 | |||
| 13 | 172,90 | |||
| 13.10.2026 | 18:28:06,649 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:27:55,727 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:27:54,093 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 13.10.2026 | 18:27:48,961 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 13.10.2026 | 18:27:46,985 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 18:27:37,683 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:27:34,336 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 18:27:28,454 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 18:27:21,565 | 13 | 172,88 | |
| 13 | 172,88 | |||
| 13 | 172,88 | |||
| 13.10.2026 | 18:27:04,092 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:26:53,928 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 13.10.2026 | 18:26:51,652 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:26:43,534 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:26:40,221 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 18:26:33,784 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:26:33,433 | 365 | 172,90 | |
| 365 | 172,90 | |||
| 365 | 172,90 | |||
| 13.10.2026 | 18:26:29,395 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:26:22,989 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:26:22,598 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 18:26:16,752 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:25:54,074 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 13.10.2026 | 18:25:53,987 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:25:42,656 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 13.10.2026 | 18:25:41,264 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:25:38,255 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 13.10.2026 | 18:25:32,580 | 16 | 172,86 | |
| 16 | 172,86 | |||
| 16 | 172,86 | |||
| 13.10.2026 | 18:25:15,263 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 18:25:14,460 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 13.10.2026 | 18:24:55,406 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 18:24:36,422 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 13.10.2026 | 18:24:31,881 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:24:28,993 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:24:27,813 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:24:13,842 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:24:02,619 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 18:23:59,136 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 18:23:54,695 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:23:54,073 | 57 | 172,86 | |
| 57 | 172,86 | |||
| 57 | 172,86 | |||
| 13.10.2026 | 18:23:53,929 | 5 | 172,64 | |
| 1 | 172,64 | |||
| 5 | 172,64 | |||
| 4 | 172,64 | |||
| 13.10.2026 | 18:23:49,531 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 18:23:48,507 | 12 | 172,86 | |
| 12 | 172,86 | |||
| 12 | 172,86 | |||
| 13.10.2026 | 18:23:35,279 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 18:23:31,354 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:23:30,998 | 7 | 172,88 | |
| 7 | 172,88 | |||
| 7 | 172,88 | |||
| 13.10.2026 | 18:23:26,035 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:23:25,816 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:23:20,559 | 21 | 172,88 | |
| 21 | 172,88 | |||
| 21 | 172,88 | |||
| 13.10.2026 | 18:23:04,354 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:23:02,332 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 13.10.2026 | 18:22:49,641 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:22:19,963 | 90 | 172,88 | |
| 90 | 172,88 | |||
| 90 | 172,88 | |||
| 13.10.2026 | 18:22:15,529 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:22:08,176 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 18:22:01,071 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:21:58,457 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:21:57,199 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:21:48,353 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 18:21:46,453 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:21:38,147 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 18:21:34,658 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:21:34,492 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 18:21:33,836 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 13.10.2026 | 18:21:33,012 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:21:32,203 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 18:21:27,650 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:21:25,503 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:21:20,821 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 13.10.2026 | 18:21:20,075 | 11 | 172,88 | |
| 11 | 172,88 | |||
| 11 | 172,88 | |||
| 13.10.2026 | 18:21:06,478 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 13.10.2026 | 18:21:04,617 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:21:02,572 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:21:00,088 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:20:56,201 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:20:54,523 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 18:20:36,686 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:20:35,399 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 18:20:29,924 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 18:20:28,797 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:20:23,914 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 13.10.2026 | 18:20:14,182 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 18:20:07,890 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:20:05,963 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:20:04,768 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 18:19:58,341 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 18:19:57,092 | 660 | 172,64 | |
| 64 | 172,64 | |||
| 582 | 172,64 | |||
| 14 | 172,64 | |||
| 660 | 172,64 | |||
| 13.10.2026 | 18:19:56,467 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 18:19:55,761 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,845 / Ask: 135,00Stückzahl: 50 406
-0,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 18:58:31
Letzte Aktualisierung:
13.10.2026 @ 18:58:31