Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5214
6765
108,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 16:01:29,255 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 16:01:21,168 | 3 | 109,1901 | |
| 3 | 109,1901 | |||
| 3 | 109,1901 | |||
| 26.03.2026 | 16:01:16,312 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:01:01,074 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 16:00:58,007 | 6 | 109,2599 | |
| 6 | 109,2599 | |||
| 6 | 109,2599 | |||
| 26.03.2026 | 16:00:56,219 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 16:00:46,946 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 16:00:40,028 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 16:00:39,140 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 16:00:38,699 | 4 | 109,2151 | |
| 4 | 109,2151 | |||
| 4 | 109,2151 | |||
| 26.03.2026 | 16:00:29,980 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 16:00:27,854 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 16:00:22,295 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 16:00:15,412 | 1 | 109,2251 | |
| 1 | 109,2251 | |||
| 1 | 109,2251 | |||
| 26.03.2026 | 16:00:14,102 | 6 | 109,2351 | |
| 6 | 109,2351 | |||
| 6 | 109,2351 | |||
| 26.03.2026 | 16:00:00,982 | 7 | 109,2349 | |
| 7 | 109,2349 | |||
| 7 | 109,2349 | |||
| 26.03.2026 | 15:59:56,658 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 26.03.2026 | 15:59:33,996 | 5 | 109,2149 | |
| 5 | 109,2149 | |||
| 5 | 109,2149 | |||
| 26.03.2026 | 15:59:33,431 | 1 | 109,1801 | |
| 1 | 109,1801 | |||
| 1 | 109,1801 | |||
| 26.03.2026 | 15:59:24,190 | 50 | 109,22 | |
| 50 | 109,22 | |||
| 50 | 109,22 | |||
| 26.03.2026 | 15:59:21,261 | 3 | 109,1951 | |
| 3 | 109,1951 | |||
| 3 | 109,1951 | |||
| 26.03.2026 | 15:59:18,925 | 3 | 109,2449 | |
| 3 | 109,2449 | |||
| 3 | 109,2449 | |||
| 26.03.2026 | 15:59:17,530 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 15:58:58,641 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 15:58:52,148 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 15:58:38,604 | 5 | 109,2099 | |
| 5 | 109,2099 | |||
| 5 | 109,2099 | |||
| 26.03.2026 | 15:58:30,811 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 15:58:21,414 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 15:58:16,057 | 4 | 109,1651 | |
| 4 | 109,1651 | |||
| 4 | 109,1651 | |||
| 26.03.2026 | 15:58:15,797 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 15:57:56,434 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 15:57:54,499 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 15:57:47,981 | 2 | 109,1751 | |
| 2 | 109,1751 | |||
| 2 | 109,1751 | |||
| 26.03.2026 | 15:57:38,002 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 15:57:21,302 | 3 | 109,1801 | |
| 3 | 109,1801 | |||
| 3 | 109,1801 | |||
| 26.03.2026 | 15:57:19,287 | 1 | 109,1801 | |
| 1 | 109,1801 | |||
| 1 | 109,1801 | |||
| 26.03.2026 | 15:57:17,792 | 50 | 109,1701 | |
| 50 | 109,1701 | |||
| 50 | 109,1701 | |||
| 26.03.2026 | 15:57:04,990 | 3 | 109,1999 | |
| 3 | 109,1999 | |||
| 3 | 109,1999 | |||
| 26.03.2026 | 15:56:53,241 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 26.03.2026 | 15:56:49,707 | 3 | 109,2249 | |
| 3 | 109,2249 | |||
| 3 | 109,2249 | |||
| 26.03.2026 | 15:56:21,269 | 3 | 109,1001 | |
| 3 | 109,1001 | |||
| 3 | 109,1001 | |||
| 26.03.2026 | 15:56:19,271 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 15:56:18,684 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 26.03.2026 | 15:56:15,080 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 15:56:03,897 | 20 | 109,1499 | |
| 20 | 109,1499 | |||
| 20 | 109,1499 | |||
| 26.03.2026 | 15:56:02,233 | 1 | 109,1548 | |
| 1 | 109,1548 | |||
| 1 | 109,1548 | |||
| 26.03.2026 | 15:55:55,720 | 3 | 109,1199 | |
| 3 | 109,1199 | |||
| 3 | 109,1199 | |||
| 26.03.2026 | 15:55:51,176 | 3 | 109,0751 | |
| 3 | 109,0751 | |||
| 3 | 109,0751 | |||
| 26.03.2026 | 15:55:50,747 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 15:55:31,196 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 15:55:17,241 | 2 | 109,1049 | |
| 2 | 109,1049 | |||
| 2 | 109,1049 | |||
| 26.03.2026 | 15:55:08,930 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 15:55:07,490 | 4 | 109,0799 | |
| 4 | 109,0799 | |||
| 4 | 109,0799 | |||
| 26.03.2026 | 15:55:01,023 | 1 | 109,0051 | |
| 1 | 109,0051 | |||
| 1 | 109,0051 | |||
| 26.03.2026 | 15:54:49,675 | 1 | 109,1251 | |
| 1 | 109,1251 | |||
| 1 | 109,1251 | |||
| 26.03.2026 | 15:54:23,852 | 3 | 109,1399 | |
| 3 | 109,1399 | |||
| 3 | 109,1399 | |||
| 26.03.2026 | 15:54:23,712 | 19 | 109,1399 | |
| 19 | 109,1399 | |||
| 19 | 109,1399 | |||
| 26.03.2026 | 15:54:21,248 | 3 | 109,1051 | |
| 3 | 109,1051 | |||
| 3 | 109,1051 | |||
| 26.03.2026 | 15:54:19,405 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 15:54:19,233 | 3 | 109,1499 | |
| 3 | 109,1499 | |||
| 3 | 109,1499 | |||
| 26.03.2026 | 15:54:14,853 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 15:54:13,989 | 6 | 109,1399 | |
| 6 | 109,1399 | |||
| 6 | 109,1399 | |||
| 26.03.2026 | 15:54:04,346 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 15:53:20,512 | 18 | 109,2049 | |
| 18 | 109,2049 | |||
| 18 | 109,2049 | |||
| 26.03.2026 | 15:53:11,600 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 15:53:03,693 | 12 | 109,1851 | |
| 12 | 109,1851 | |||
| 12 | 109,1851 | |||
| 26.03.2026 | 15:52:55,190 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 15:52:39,258 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 15:52:37,549 | 19 | 109,20 | |
| 19 | 109,20 | |||
| 19 | 109,20 | |||
| 26.03.2026 | 15:52:09,866 | 14 | 109,2251 | |
| 14 | 109,2251 | |||
| 14 | 109,2251 | |||
| 26.03.2026 | 15:52:08,552 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 15:52:07,158 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 15:51:40,154 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 26.03.2026 | 15:51:31,490 | 48 | 109,2599 | |
| 48 | 109,2599 | |||
| 48 | 109,2599 | |||
| 26.03.2026 | 15:51:20,981 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 26.03.2026 | 15:51:18,428 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 15:50:32,363 | 5 | 109,3749 | |
| 5 | 109,3749 | |||
| 5 | 109,3749 | |||
| 26.03.2026 | 15:50:23,014 | 1 | 109,2451 | |
| 1 | 109,2451 | |||
| 1 | 109,2451 | |||
| 26.03.2026 | 15:50:14,907 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 15:50:14,298 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 15:50:14,003 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 26.03.2026 | 15:49:51,080 | 3 | 109,2351 | |
| 3 | 109,2351 | |||
| 3 | 109,2351 | |||
| 26.03.2026 | 15:49:44,719 | 4 | 109,2599 | |
| 4 | 109,2599 | |||
| 4 | 109,2599 | |||
| 26.03.2026 | 15:49:36,513 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 26.03.2026 | 15:49:17,517 | 5 | 109,2899 | |
| 5 | 109,2899 | |||
| 5 | 109,2899 | |||
| 26.03.2026 | 15:49:12,135 | 5 | 109,3199 | |
| 5 | 109,3199 | |||
| 5 | 109,3199 | |||
| 26.03.2026 | 15:48:50,472 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 15:48:29,849 | 4 | 109,2751 | |
| 4 | 109,2751 | |||
| 4 | 109,2751 | |||
| 26.03.2026 | 15:48:20,674 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 26.03.2026 | 15:47:55,462 | 11 | 109,3349 | |
| 11 | 109,3349 | |||
| 11 | 109,3349 | |||
| 26.03.2026 | 15:47:49,972 | 6 | 109,2701 | |
| 6 | 109,2701 | |||
| 6 | 109,2701 | |||
| 26.03.2026 | 15:47:35,088 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 26.03.2026 | 15:46:47,319 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 15:46:45,255 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 15:46:12,332 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 15:46:06,237 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 26.03.2026 | 15:45:54,315 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 26.03.2026 | 15:45:51,232 | 3 | 109,3302 | |
| 3 | 109,3302 | |||
| 3 | 109,3302 | |||
| 26.03.2026 | 15:45:43,925 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 26.03.2026 | 15:44:23,625 | 10 | 109,39 | |
| 10 | 109,39 | |||
| 10 | 109,39 | |||
| 26.03.2026 | 15:44:20,157 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 26.03.2026 | 15:44:15,556 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 26.03.2026 | 15:43:47,185 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 26.03.2026 | 15:43:25,807 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 26.03.2026 | 15:43:24,193 | 2 | 109,3751 | |
| 2 | 109,3751 | |||
| 2 | 109,3751 | |||
| 26.03.2026 | 15:43:22,889 | 1 | 109,3751 | |
| 1 | 109,3751 | |||
| 1 | 109,3751 | |||
| 26.03.2026 | 15:42:54,778 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 26.03.2026 | 15:42:28,076 | 1 | 109,3801 | |
| 1 | 109,3801 | |||
| 1 | 109,3801 | |||
| 26.03.2026 | 15:41:55,524 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 26.03.2026 | 15:41:51,366 | 5 | 109,4649 | |
| 5 | 109,4649 | |||
| 5 | 109,4649 | |||
| 26.03.2026 | 15:41:26,030 | 1 | 109,3601 | |
| 1 | 109,3601 | |||
| 1 | 109,3601 | |||
| 26.03.2026 | 15:41:21,118 | 3 | 109,3501 | |
| 3 | 109,3501 | |||
| 3 | 109,3501 | |||
| 26.03.2026 | 15:41:18,843 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 26.03.2026 | 15:41:15,718 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 26.03.2026 | 15:41:01,099 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 26.03.2026 | 15:40:23,878 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 26.03.2026 | 15:39:50,861 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 15:39:28,906 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 15:39:26,486 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 26.03.2026 | 15:38:59,021 | 1 | 109,4001 | |
| 1 | 109,4001 | |||
| 1 | 109,4001 | |||
| 26.03.2026 | 15:38:21,313 | 4 | 109,4201 | |
| 4 | 109,4201 | |||
| 4 | 109,4201 | |||
| 26.03.2026 | 15:38:07,770 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 26.03.2026 | 15:38:03,621 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 26.03.2026 | 15:37:52,138 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 26.03.2026 | 15:37:44,094 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 26.03.2026 | 15:37:44,038 | 27 | 109,4449 | |
| 27 | 109,4449 | |||
| 27 | 109,4449 | |||
| 26.03.2026 | 15:37:37,668 | 2 | 109,4449 | |
| 2 | 109,4449 | |||
| 2 | 109,4449 | |||
| 26.03.2026 | 15:37:14,796 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 26.03.2026 | 15:37:12,793 | 46 | 109,4799 | |
| 46 | 109,4799 | |||
| 46 | 109,4799 | |||
| 26.03.2026 | 15:36:47,640 | 6 | 109,4451 | |
| 6 | 109,4451 | |||
| 6 | 109,4451 | |||
| 26.03.2026 | 15:36:28,811 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 15:35:56,523 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 15:35:28,652 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 26.03.2026 | 15:35:21,998 | 4 | 109,4851 | |
| 4 | 109,4851 | |||
| 4 | 109,4851 | |||
| 26.03.2026 | 15:35:21,501 | 1 | 109,4801 | |
| 1 | 109,4801 | |||
| 1 | 109,4801 | |||
| 26.03.2026 | 15:35:11,293 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 15:35:01,348 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 26.03.2026 | 15:34:49,462 | 1 | 109,5051 | |
| 1 | 109,5051 | |||
| 1 | 109,5051 | |||
| 26.03.2026 | 15:34:26,495 | 4 | 109,5049 | |
| 4 | 109,5049 | |||
| 4 | 109,5049 | |||
| 26.03.2026 | 15:34:02,644 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 26.03.2026 | 15:33:50,644 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 26.03.2026 | 15:33:38,554 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 15:33:11,462 | 1 | 109,4951 | |
| 1 | 109,4951 | |||
| 1 | 109,4951 | |||
| 26.03.2026 | 15:33:06,093 | 5 | 109,5199 | |
| 5 | 109,5199 | |||
| 5 | 109,5199 | |||
| 26.03.2026 | 15:32:57,258 | 40 | 109,5099 | |
| 40 | 109,5099 | |||
| 40 | 109,5099 | |||
| 26.03.2026 | 15:32:41,505 | 5 | 109,5249 | |
| 5 | 109,5249 | |||
| 5 | 109,5249 | |||
| 26.03.2026 | 15:31:47,856 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 26.03.2026 | 15:30:54,757 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 15:30:40,550 | 3 | 109,4849 | |
| 3 | 109,4849 | |||
| 3 | 109,4849 | |||
| 26.03.2026 | 15:30:26,321 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 26.03.2026 | 15:30:16,366 | 2 | 109,4551 | |
| 2 | 109,4551 | |||
| 2 | 109,4551 | |||
| 26.03.2026 | 15:29:51,236 | 3 | 109,4251 | |
| 3 | 109,4251 | |||
| 3 | 109,4251 | |||
| 26.03.2026 | 15:29:36,253 | 5 | 109,4899 | |
| 5 | 109,4899 | |||
| 5 | 109,4899 | |||
| 26.03.2026 | 15:29:32,678 | 5 | 109,4799 | |
| 5 | 109,4799 | |||
| 5 | 109,4799 | |||
| 26.03.2026 | 15:29:16,191 | 3 | 109,5149 | |
| 3 | 109,5149 | |||
| 3 | 109,5149 | |||
| 26.03.2026 | 15:29:09,334 | 10 | 109,5149 | |
| 10 | 109,5149 | |||
| 10 | 109,5149 | |||
| 26.03.2026 | 15:29:08,333 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 15:28:51,174 | 3 | 109,5001 | |
| 3 | 109,5001 | |||
| 3 | 109,5001 | |||
| 26.03.2026 | 15:28:46,247 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 26.03.2026 | 15:28:40,298 | 3 | 109,5149 | |
| 3 | 109,5149 | |||
| 3 | 109,5149 | |||
| 26.03.2026 | 15:28:39,013 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 15:28:32,639 | 1 | 109,4751 | |
| 1 | 109,4751 | |||
| 1 | 109,4751 | |||
| 26.03.2026 | 15:28:06,350 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 26.03.2026 | 15:28:02,598 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 15:27:51,175 | 3 | 109,4851 | |
| 3 | 109,4851 | |||
| 3 | 109,4851 | |||
| 26.03.2026 | 15:27:44,550 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 26.03.2026 | 15:27:34,330 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 26.03.2026 | 15:27:29,360 | 3 | 109,5349 | |
| 3 | 109,5349 | |||
| 3 | 109,5349 | |||
| 26.03.2026 | 15:27:01,295 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 26.03.2026 | 15:26:08,074 | 19 | 109,5649 | |
| 19 | 109,5649 | |||
| 19 | 109,5649 | |||
| 26.03.2026 | 15:25:58,969 | 2 | 109,5351 | |
| 2 | 109,5351 | |||
| 2 | 109,5351 | |||
| 26.03.2026 | 15:25:53,634 | 3 | 109,5301 | |
| 3 | 109,5301 | |||
| 3 | 109,5301 | |||
| 26.03.2026 | 15:25:51,242 | 5 | 109,5351 | |
| 5 | 109,5351 | |||
| 5 | 109,5351 | |||
| 26.03.2026 | 15:25:48,573 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 26.03.2026 | 15:25:47,505 | 5 | 109,5201 | |
| 5 | 109,5201 | |||
| 5 | 109,5201 | |||
| 26.03.2026 | 15:25:45,436 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 26.03.2026 | 15:25:32,758 | 10 | 109,5499 | |
| 10 | 109,5499 | |||
| 10 | 109,5499 | |||
| 26.03.2026 | 15:25:24,654 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 26.03.2026 | 15:24:57,972 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 26.03.2026 | 15:24:31,605 | 11 | 109,5749 | |
| 11 | 109,5749 | |||
| 11 | 109,5749 | |||
| 26.03.2026 | 15:24:26,386 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 26.03.2026 | 15:24:11,973 | 1 | 109,5501 | |
| 1 | 109,5501 | |||
| 1 | 109,5501 | |||
| 26.03.2026 | 15:23:51,134 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 26.03.2026 | 15:23:49,946 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 26.03.2026 | 15:23:35,182 | 9 | 109,5899 | |
| 9 | 109,5899 | |||
| 9 | 109,5899 | |||
| 26.03.2026 | 15:23:21,246 | 3 | 109,5151 | |
| 3 | 109,5151 | |||
| 3 | 109,5151 | |||
| 26.03.2026 | 15:23:11,743 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 26.03.2026 | 15:23:05,710 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 26.03.2026 | 15:22:28,157 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 26.03.2026 | 15:22:21,221 | 3 | 109,5151 | |
| 3 | 109,5151 | |||
| 3 | 109,5151 | |||
| 26.03.2026 | 15:21:57,571 | 2 | 109,5001 | |
| 2 | 109,5001 | |||
| 2 | 109,5001 | |||
| 26.03.2026 | 15:21:57,106 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 26.03.2026 | 15:21:52,490 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 15:21:48,526 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 26.03.2026 | 15:21:14,293 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 26.03.2026 | 15:21:10,722 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 26.03.2026 | 15:20:41,224 | 1 | 109,4901 | |
| 1 | 109,4901 | |||
| 1 | 109,4901 | |||
| 26.03.2026 | 15:20:38,665 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 15:20:34,457 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 15:20:33,064 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 15:20:20,125 | 6 | 109,5049 | |
| 6 | 109,5049 | |||
| 6 | 109,5049 | |||
| 26.03.2026 | 15:20:16,220 | 1 | 109,4951 | |
| 1 | 109,4951 | |||
| 1 | 109,4951 | |||
| 26.03.2026 | 15:19:46,357 | 2 | 109,55 | |
| 2 | 109,55 | |||
| 2 | 109,55 | |||
| 26.03.2026 | 15:19:32,539 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 26.03.2026 | 15:19:26,526 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 26.03.2026 | 15:19:26,023 | 1 | 109,5101 | |
| 1 | 109,5101 | |||
| 1 | 109,5101 | |||
| 26.03.2026 | 15:19:21,072 | 3 | 109,5351 | |
| 3 | 109,5351 | |||
| 3 | 109,5351 | |||
| 26.03.2026 | 15:18:57,357 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 26.03.2026 | 15:18:43,590 | 1 | 109,5751 | |
| 1 | 109,5751 | |||
| 1 | 109,5751 | |||
| 26.03.2026 | 15:18:42,909 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 26.03.2026 | 15:18:36,332 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 26.03.2026 | 15:18:35,931 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 26.03.2026 | 15:18:04,467 | 3 | 109,6049 | |
| 3 | 109,6049 | |||
| 3 | 109,6049 | |||
| 26.03.2026 | 15:17:09,309 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 26.03.2026 | 15:16:27,648 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 26.03.2026 | 15:16:21,212 | 4 | 109,6201 | |
| 4 | 109,6201 | |||
| 4 | 109,6201 | |||
| 26.03.2026 | 15:16:17,826 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 26.03.2026 | 15:15:59,140 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 26.03.2026 | 15:15:38,229 | 3 | 109,6599 | |
| 3 | 109,6599 | |||
| 3 | 109,6599 | |||
| 26.03.2026 | 15:15:16,843 | 5 | 109,6101 | |
| 5 | 109,6101 | |||
| 5 | 109,6101 | |||
| 26.03.2026 | 15:15:05,995 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 26.03.2026 | 15:15:04,069 | 21 | 109,6349 | |
| 21 | 109,6349 | |||
| 21 | 109,6349 | |||
| 26.03.2026 | 15:15:02,389 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 26.03.2026 | 15:14:21,056 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 26.03.2026 | 15:13:58,469 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 26.03.2026 | 15:13:45,273 | 5 | 109,5799 | |
| 5 | 109,5799 | |||
| 5 | 109,5799 | |||
| 26.03.2026 | 15:13:19,885 | 5 | 109,5601 | |
| 5 | 109,5601 | |||
| 5 | 109,5601 | |||
| 26.03.2026 | 15:13:06,743 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 26.03.2026 | 15:12:58,516 | 6 | 109,5999 | |
| 6 | 109,5999 | |||
| 6 | 109,5999 | |||
| 26.03.2026 | 15:12:57,009 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 26.03.2026 | 15:12:49,068 | 4 | 109,5899 | |
| 4 | 109,5899 | |||
| 4 | 109,5899 | |||
| 26.03.2026 | 15:12:15,758 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 26.03.2026 | 15:12:06,605 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 26.03.2026 | 15:11:31,574 | 4 | 109,5549 | |
| 4 | 109,5549 | |||
| 4 | 109,5549 | |||
| 26.03.2026 | 15:11:27,742 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 26.03.2026 | 15:11:24,813 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 26.03.2026 | 15:11:07,232 | 3 | 109,5649 | |
| 3 | 109,5649 | |||
| 3 | 109,5649 | |||
| 26.03.2026 | 15:10:51,137 | 4 | 109,5351 | |
| 4 | 109,5351 | |||
| 4 | 109,5351 | |||
| 26.03.2026 | 15:10:32,893 | 28 | 109,5699 | |
| 28 | 109,5699 | |||
| 28 | 109,5699 | |||
| 26.03.2026 | 15:10:29,783 | 5 | 109,5799 | |
| 5 | 109,5799 | |||
| 5 | 109,5799 | |||
| 26.03.2026 | 15:10:22,166 | 3 | 109,5649 | |
| 3 | 109,5649 | |||
| 3 | 109,5649 | |||
| 26.03.2026 | 15:10:04,679 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 26.03.2026 | 15:09:37,630 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 26.03.2026 | 15:09:23,662 | 2 | 109,5249 | |
| 2 | 109,5249 | |||
| 2 | 109,5249 | |||
| 26.03.2026 | 15:09:01,402 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 26.03.2026 | 15:08:53,181 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 26.03.2026 | 15:08:26,962 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 26.03.2026 | 15:07:51,194 | 3 | 109,5851 | |
| 3 | 109,5851 | |||
| 3 | 109,5851 | |||
| 26.03.2026 | 15:07:37,417 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 26.03.2026 | 15:06:31,092 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 26.03.2026 | 15:05:40,254 | 1 | 109,5101 | |
| 1 | 109,5101 | |||
| 1 | 109,5101 | |||
| 26.03.2026 | 15:04:27,769 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 26.03.2026 | 15:04:13,295 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 26.03.2026 | 15:03:56,262 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 26.03.2026 | 15:03:53,309 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 26.03.2026 | 15:03:52,756 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 26.03.2026 | 15:03:38,354 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 26.03.2026 | 15:03:24,866 | 17 | 109,5751 | |
| 17 | 109,5751 | |||
| 17 | 109,5751 | |||
| 26.03.2026 | 15:03:21,215 | 3 | 109,5751 | |
| 3 | 109,5751 | |||
| 3 | 109,5751 | |||
| 26.03.2026 | 15:03:05,047 | 18 | 109,6299 | |
| 18 | 109,6299 | |||
| 18 | 109,6299 | |||
| 26.03.2026 | 15:03:00,907 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 26.03.2026 | 15:02:54,481 | 10 | 109,6449 | |
| 10 | 109,6449 | |||
| 10 | 109,6449 | |||
| 26.03.2026 | 15:02:45,571 | 5 | 109,6449 | |
| 5 | 109,6449 | |||
| 5 | 109,6449 | |||
| 26.03.2026 | 15:01:50,523 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 26.03.2026 | 15:01:32,809 | 71 | 109,5901 | |
| 71 | 109,5901 | |||
| 71 | 109,5901 | |||
| 26.03.2026 | 15:01:15,229 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 26.03.2026 | 15:00:32,585 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 26.03.2026 | 14:59:49,708 | 19 | 109,6849 | |
| 19 | 109,6849 | |||
| 19 | 109,6849 | |||
| 26.03.2026 | 14:59:44,958 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 26.03.2026 | 14:59:28,622 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 26.03.2026 | 14:59:16,030 | 7 | 109,4699 | |
| 7 | 109,4699 | |||
| 7 | 109,4699 | |||
| 26.03.2026 | 14:59:09,749 | 2 | 109,4549 | |
| 2 | 109,4549 | |||
| 2 | 109,4549 | |||
| 26.03.2026 | 14:59:06,213 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 26.03.2026 | 14:59:01,594 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 26.03.2026 | 14:58:57,414 | 8 | 109,4749 | |
| 8 | 109,4749 | |||
| 8 | 109,4749 | |||
| 26.03.2026 | 14:58:39,947 | 6 | 109,4949 | |
| 6 | 109,4949 | |||
| 6 | 109,4949 | |||
| 26.03.2026 | 14:58:21,132 | 5 | 109,4901 | |
| 5 | 109,4901 | |||
| 5 | 109,4901 | |||
| 26.03.2026 | 14:58:20,296 | 10 | 109,5299 | |
| 10 | 109,5299 | |||
| 10 | 109,5299 | |||
| 26.03.2026 | 14:58:16,922 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 14:58:13,445 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 14:58:13,312 | 2 | 109,4899 | |
| 2 | 109,4899 | |||
| 2 | 109,4899 | |||
| 26.03.2026 | 14:58:07,041 | 2 | 109,5249 | |
| 2 | 109,5249 | |||
| 2 | 109,5249 | |||
| 26.03.2026 | 14:58:06,727 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 26.03.2026 | 14:58:00,002 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 26.03.2026 | 14:57:43,229 | 7 | 109,5549 | |
| 7 | 109,5549 | |||
| 7 | 109,5549 | |||
| 26.03.2026 | 14:57:38,772 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 26.03.2026 | 14:57:21,176 | 3 | 109,5301 | |
| 3 | 109,5301 | |||
| 3 | 109,5301 | |||
| 26.03.2026 | 14:57:08,315 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 26.03.2026 | 14:56:54,720 | 5 | 109,5849 | |
| 5 | 109,5849 | |||
| 5 | 109,5849 | |||
| 26.03.2026 | 14:56:44,566 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 26.03.2026 | 14:56:35,492 | 1 | 109,5301 | |
| 1 | 109,5301 | |||
| 1 | 109,5301 | |||
| 26.03.2026 | 14:56:33,817 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 26.03.2026 | 14:56:18,239 | 4 | 109,5101 | |
| 4 | 109,5101 | |||
| 4 | 109,5101 | |||
| 26.03.2026 | 14:55:50,963 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 26.03.2026 | 14:55:33,855 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 26.03.2026 | 14:55:13,342 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 26.03.2026 | 14:55:06,403 | 1 | 109,59 | |
| 1 | 109,59 | |||
| 1 | 109,59 | |||
| 26.03.2026 | 14:55:03,581 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 26.03.2026 | 14:54:51,904 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 26.03.2026 | 14:54:45,897 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 26.03.2026 | 14:54:26,439 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 26.03.2026 | 14:53:58,164 | 1 | 109,5501 | |
| 1 | 109,5501 | |||
| 1 | 109,5501 | |||
| 26.03.2026 | 14:53:41,708 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 26.03.2026 | 14:53:40,881 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 26.03.2026 | 14:53:33,292 | 913 | 109,5149 | |
| 913 | 109,5149 | |||
| 913 | 109,5149 | |||
| 26.03.2026 | 14:53:27,629 | 3 | 109,4501 | |
| 3 | 109,4501 | |||
| 3 | 109,4501 | |||
| 26.03.2026 | 14:53:19,826 | 5 | 109,4551 | |
| 5 | 109,4551 | |||
| 5 | 109,4551 | |||
| 26.03.2026 | 14:52:26,019 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 26.03.2026 | 14:52:25,256 | 1 | 109,5251 | |
| 1 | 109,5251 | |||
| 1 | 109,5251 | |||
| 26.03.2026 | 14:52:17,046 | 1 | 109,5051 | |
| 1 | 109,5051 | |||
| 1 | 109,5051 | |||
| 26.03.2026 | 14:52:03,719 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 26.03.2026 | 14:52:01,512 | 3 | 109,5249 | |
| 3 | 109,5249 | |||
| 3 | 109,5249 | |||
| 26.03.2026 | 14:51:25,029 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 26.03.2026 | 14:51:24,875 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 26.03.2026 | 14:50:38,354 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 14:50:21,415 | 4 | 109,4451 | |
| 4 | 109,4451 | |||
| 4 | 109,4451 | |||
| 26.03.2026 | 14:50:16,102 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 14:50:15,355 | 3 | 109,4699 | |
| 3 | 109,4699 | |||
| 3 | 109,4699 | |||
| 26.03.2026 | 14:50:06,978 | 3 | 109,4799 | |
| 3 | 109,4799 | |||
| 3 | 109,4799 | |||
| 26.03.2026 | 14:50:04,452 | 50 | 109,4599 | |
| 50 | 109,4599 | |||
| 50 | 109,4599 | |||
| 26.03.2026 | 14:49:54,822 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 26.03.2026 | 14:49:53,134 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 26.03.2026 | 14:49:52,422 | 2 | 109,4299 | |
| 2 | 109,4299 | |||
| 2 | 109,4299 | |||
| 26.03.2026 | 14:49:41,792 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 14:49:41,260 | 1 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 26.03.2026 | 14:49:38,908 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 26.03.2026 | 14:49:28,674 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 14:49:23,075 | 2 | 109,4299 | |
| 2 | 109,4299 | |||
| 2 | 109,4299 | |||
| 26.03.2026 | 14:49:22,857 | 2 | 109,3851 | |
| 2 | 109,3851 | |||
| 2 | 109,3851 | |||
| 26.03.2026 | 14:48:53,214 | 2 | 109,4749 | |
| 2 | 109,4749 | |||
| 2 | 109,4749 | |||
| 26.03.2026 | 14:48:51,187 | 4 | 109,4251 | |
| 4 | 109,4251 | |||
| 4 | 109,4251 | |||
| 26.03.2026 | 14:48:48,511 | 7 | 109,4749 | |
| 7 | 109,4749 | |||
| 7 | 109,4749 | |||
| 26.03.2026 | 14:48:45,797 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 26.03.2026 | 14:48:25,036 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 21:49:36
Letzte Aktualisierung:
26.03.2026 @ 21:49:36