Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5218
6132
110,802
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:37:34,740 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:34,276 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:34,239 | 4 | 111,408 | |
| 4 | 111,408 | |||
| 4 | 111,408 | |||
| 02.01.2026 | 12:37:33,636 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:33,040 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:27,399 | 11 | 111,386 | |
| 11 | 111,386 | |||
| 11 | 111,386 | |||
| 02.01.2026 | 12:37:26,872 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 02.01.2026 | 12:37:16,929 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:16,126 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:16,024 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:15,723 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 02.01.2026 | 12:37:15,325 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 02.01.2026 | 12:37:13,006 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:12,908 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:12,604 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:12,004 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:37:11,901 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:37:11,000 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:10,758 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:10,698 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 02.01.2026 | 12:37:10,092 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:09,586 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:07,975 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:37:06,666 | 3 | 111,414 | |
| 3 | 111,414 | |||
| 3 | 111,414 | |||
| 02.01.2026 | 12:37:06,464 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:05,851 | 6 | 111,414 | |
| 6 | 111,414 | |||
| 6 | 111,414 | |||
| 02.01.2026 | 12:37:05,561 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:04,754 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:03,954 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:03,745 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:03,543 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:36:56,910 | 14 | 111,382 | |
| 14 | 111,382 | |||
| 14 | 111,382 | |||
| 02.01.2026 | 12:36:53,391 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:36:47,590 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:36:47,565 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:36:47,057 | 9 | 111,414 | |
| 9 | 111,414 | |||
| 9 | 111,414 | |||
| 02.01.2026 | 12:36:46,855 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:36:45,353 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 02.01.2026 | 12:36:43,741 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:43,138 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:42,938 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:41,804 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:41,734 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:39,962 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 12:36:39,821 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:39,529 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:38,821 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:38,113 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:37,916 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:37,812 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:36,707 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:36,309 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:36,201 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:36,100 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:35,597 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:35,097 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:26,941 | 11 | 111,386 | |
| 11 | 111,386 | |||
| 11 | 111,386 | |||
| 02.01.2026 | 12:36:22,410 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:15,872 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 02.01.2026 | 12:36:15,669 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:36:15,364 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:36:14,263 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:12,556 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:12,454 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:12,255 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:11,859 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:10,845 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:10,745 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:09,637 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:08,532 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:08,130 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 02.01.2026 | 12:36:08,031 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 02.01.2026 | 12:36:07,125 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:05,615 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:05,212 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:04,720 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:03,706 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:02,499 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:02,398 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 02.01.2026 | 12:35:58,097 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:35:57,280 | 10 | 111,372 | |
| 10 | 111,372 | |||
| 10 | 111,372 | |||
| 02.01.2026 | 12:35:45,706 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:35:44,093 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:35:43,289 | 4 | 111,394 | |
| 4 | 111,394 | |||
| 4 | 111,394 | |||
| 02.01.2026 | 12:35:43,194 | 5 | 111,394 | |
| 5 | 111,394 | |||
| 5 | 111,394 | |||
| 02.01.2026 | 12:35:42,283 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:41,888 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:41,474 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:40,876 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:40,469 | 4 | 111,394 | |
| 4 | 111,394 | |||
| 4 | 111,394 | |||
| 02.01.2026 | 12:35:39,166 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:38,054 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:37,555 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:36,850 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:36,685 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:36,647 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:35,941 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:34,932 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:34,535 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:34,438 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:33,122 | 2 | 111,404 | |
| 2 | 111,404 | |||
| 2 | 111,404 | |||
| 02.01.2026 | 12:35:26,888 | 8 | 111,376 | |
| 8 | 111,376 | |||
| 8 | 111,376 | |||
| 02.01.2026 | 12:35:15,808 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:15,711 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:15,319 | 3 | 111,394 | |
| 3 | 111,394 | |||
| 3 | 111,394 | |||
| 02.01.2026 | 12:35:14,607 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:13,246 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:13,196 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:12,995 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:12,896 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:12,497 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:11,991 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:11,490 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:11,190 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:09,378 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:08,880 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:06,863 | 2 | 111,388 | |
| 2 | 111,388 | |||
| 2 | 111,388 | |||
| 02.01.2026 | 12:35:06,566 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 02.01.2026 | 12:35:05,053 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 02.01.2026 | 12:35:04,555 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 02.01.2026 | 12:35:04,449 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 02.01.2026 | 12:34:57,007 | 4 | 111,352 | |
| 4 | 111,352 | |||
| 4 | 111,352 | |||
| 02.01.2026 | 12:34:45,838 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:45,237 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:44,035 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:42,828 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:41,318 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:40,818 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:38,998 | 3 | 111,374 | |
| 3 | 111,374 | |||
| 3 | 111,374 | |||
| 02.01.2026 | 12:34:36,182 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:34:35,677 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:34:27,051 | 15 | 111,352 | |
| 15 | 111,352 | |||
| 15 | 111,352 | |||
| 02.01.2026 | 12:34:26,996 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:34:16,356 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:16,054 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:15,351 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:14,754 | 5 | 111,368 | |
| 5 | 111,368 | |||
| 5 | 111,368 | |||
| 02.01.2026 | 12:34:13,368 | 3 | 111,368 | |
| 3 | 111,368 | |||
| 3 | 111,368 | |||
| 02.01.2026 | 12:34:13,140 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:13,058 | 2 | 111,368 | |
| 2 | 111,368 | |||
| 2 | 111,368 | |||
| 02.01.2026 | 12:34:12,906 | 2 | 111,368 | |
| 2 | 111,368 | |||
| 2 | 111,368 | |||
| 02.01.2026 | 12:34:11,936 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:11,627 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:11,431 | 2 | 111,368 | |
| 2 | 111,368 | |||
| 2 | 111,368 | |||
| 02.01.2026 | 12:34:10,625 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:10,022 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:09,922 | 9 | 111,368 | |
| 9 | 111,368 | |||
| 9 | 111,368 | |||
| 02.01.2026 | 12:34:09,821 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:09,419 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:09,217 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:08,615 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:08,108 | 9 | 111,368 | |
| 9 | 111,368 | |||
| 9 | 111,368 | |||
| 02.01.2026 | 12:34:07,104 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:06,105 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:05,296 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 12:34:04,894 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 12:34:03,687 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 12:33:57,354 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:57,253 | 12 | 111,342 | |
| 12 | 111,342 | |||
| 12 | 111,342 | |||
| 02.01.2026 | 12:33:44,469 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:44,224 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:44,169 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:43,261 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:42,355 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:41,648 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:41,551 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:40,140 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:39,938 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:38,730 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:33:36,516 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 12:33:36,112 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:33:35,985 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:33:35,912 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:33:35,711 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:33:34,709 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:33:34,204 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:33:34,101 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:33:33,712 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:33:28,469 | 9 | 111,346 | |
| 9 | 111,346 | |||
| 7 | 111,346 | |||
| 2 | 111,346 | |||
| 02.01.2026 | 12:33:16,795 | 2 | 111,364 | |
| 2 | 111,364 | |||
| 2 | 111,364 | |||
| 02.01.2026 | 12:33:16,305 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:14,078 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:13,776 | 2 | 111,364 | |
| 2 | 111,364 | |||
| 2 | 111,364 | |||
| 02.01.2026 | 12:33:13,274 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:11,565 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:11,342 | 3 | 111,368 | |
| 2 | 111,368 | |||
| 3 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:11,266 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:10,762 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:09,956 | 2 | 111,364 | |
| 2 | 111,364 | |||
| 2 | 111,364 | |||
| 02.01.2026 | 12:33:09,858 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:09,155 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:08,449 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:07,642 | 2 | 111,364 | |
| 2 | 111,364 | |||
| 2 | 111,364 | |||
| 02.01.2026 | 12:33:07,245 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:06,743 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:04,822 | 15 | 111,336 | |
| 15 | 111,336 | |||
| 15 | 111,336 | |||
| 02.01.2026 | 12:33:02,817 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 12:33:02,014 | 5 | 111,364 | |
| 5 | 111,364 | |||
| 5 | 111,364 | |||
| 02.01.2026 | 12:32:56,890 | 8 | 111,336 | |
| 8 | 111,336 | |||
| 8 | 111,336 | |||
| 02.01.2026 | 12:32:56,383 | 2 | 111,346 | |
| 2 | 111,346 | |||
| 2 | 111,346 | |||
| 02.01.2026 | 12:32:47,438 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:47,027 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:45,422 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:44,217 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:43,514 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 12:32:41,507 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:32:41,203 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:32:40,804 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 12:32:40,404 | 3 | 111,374 | |
| 3 | 111,374 | |||
| 3 | 111,374 | |||
| 02.01.2026 | 12:32:39,797 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:32:37,491 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:32:36,885 | 9 | 111,374 | |
| 9 | 111,374 | |||
| 9 | 111,374 | |||
| 02.01.2026 | 12:32:36,183 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 12:32:36,082 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:32:33,071 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:32,678 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:26,934 | 9 | 111,352 | |
| 9 | 111,352 | |||
| 9 | 111,352 | |||
| 02.01.2026 | 12:32:21,104 | 7 | 111,378 | |
| 7 | 111,378 | |||
| 7 | 111,378 | |||
| 02.01.2026 | 12:32:18,289 | 2 | 111,378 | |
| 2 | 111,378 | |||
| 2 | 111,378 | |||
| 02.01.2026 | 12:32:14,670 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:14,584 | 7 | 111,378 | |
| 7 | 111,378 | |||
| 7 | 111,378 | |||
| 02.01.2026 | 12:32:13,259 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:12,754 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:12,550 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:11,144 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:10,796 | 3 | 111,378 | |
| 3 | 111,378 | |||
| 2 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:10,745 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:09,535 | 2 | 111,378 | |
| 2 | 111,378 | |||
| 2 | 111,378 | |||
| 02.01.2026 | 12:32:09,437 | 2 | 111,378 | |
| 2 | 111,378 | |||
| 2 | 111,378 | |||
| 02.01.2026 | 12:32:08,473 | 3 | 111,352 | |
| 3 | 111,352 | |||
| 3 | 111,352 | |||
| 02.01.2026 | 12:32:08,229 | 5 | 111,378 | |
| 5 | 111,378 | |||
| 5 | 111,378 | |||
| 02.01.2026 | 12:32:07,807 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:07,726 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:06,924 | 2 | 111,378 | |
| 2 | 111,378 | |||
| 2 | 111,378 | |||
| 02.01.2026 | 12:32:04,913 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:32:04,208 | 12 | 111,352 | |
| 12 | 111,352 | |||
| 12 | 111,352 | |||
| 02.01.2026 | 12:31:57,174 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 12:31:56,768 | 10 | 111,352 | |
| 10 | 111,352 | |||
| 10 | 111,352 | |||
| 02.01.2026 | 12:31:54,102 | 351 | 111,346 | |
| 351 | 111,346 | |||
| 5 | 111,346 | |||
| 342 | 111,346 | |||
| 4 | 111,346 | |||
| 02.01.2026 | 12:31:46,893 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:46,388 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:45,286 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:44,982 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 12:31:44,481 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:43,979 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:43,776 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 12:31:43,675 | 7 | 111,374 | |
| 7 | 111,374 | |||
| 7 | 111,374 | |||
| 02.01.2026 | 12:31:43,271 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:40,052 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 12:31:39,952 | 5 | 111,374 | |
| 5 | 111,374 | |||
| 5 | 111,374 | |||
| 02.01.2026 | 12:31:38,641 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:37,945 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:37,840 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:37,438 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 12:31:36,897 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:36,833 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:35,842 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:34,422 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:33,814 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:31:27,178 | 8 | 111,362 | |
| 8 | 111,362 | |||
| 8 | 111,362 | |||
| 02.01.2026 | 12:31:12,280 | 5 | 111,384 | |
| 5 | 111,384 | |||
| 5 | 111,384 | |||
| 02.01.2026 | 12:31:11,378 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:31:11,281 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:31:10,075 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 02.01.2026 | 12:31:09,164 | 4 | 111,384 | |
| 4 | 111,384 | |||
| 4 | 111,384 | |||
| 02.01.2026 | 12:31:08,761 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 02.01.2026 | 12:31:07,854 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:31:07,652 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:31:06,241 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:31:05,438 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:31:04,345 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:31:04,245 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:30:57,088 | 12 | 111,356 | |
| 12 | 111,356 | |||
| 12 | 111,356 | |||
| 02.01.2026 | 12:30:52,033 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:30:44,002 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:42,291 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:41,688 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:41,587 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:41,082 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:40,982 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:40,179 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:39,378 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:38,871 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:38,370 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:38,266 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:36,659 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 02.01.2026 | 12:30:36,354 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:35,854 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 02.01.2026 | 12:30:32,341 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:27,714 | 9 | 111,356 | |
| 9 | 111,356 | |||
| 9 | 111,356 | |||
| 02.01.2026 | 12:30:26,750 | 70 | 111,352 | |
| 70 | 111,352 | |||
| 16 | 111,352 | |||
| 54 | 111,352 | |||
| 02.01.2026 | 12:30:15,339 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:14,383 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:13,929 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:13,222 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:12,118 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:10,610 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:09,404 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:08,595 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:07,647 | 5 | 111,384 | |
| 5 | 111,384 | |||
| 5 | 111,384 | |||
| 02.01.2026 | 12:30:07,492 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:07,390 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:07,294 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:30:04,580 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:30:03,465 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:30:02,748 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:30:02,663 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:57,946 | 6 | 111,356 | |
| 6 | 111,356 | |||
| 6 | 111,356 | |||
| 02.01.2026 | 12:29:57,843 | 1 | 111,356 | |
| 1 | 111,356 | |||
| 1 | 111,356 | |||
| 02.01.2026 | 12:29:44,455 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:42,137 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:41,230 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:40,424 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:40,228 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:39,866 | 2 | 111,378 | |
| 2 | 111,378 | |||
| 2 | 111,378 | |||
| 02.01.2026 | 12:29:39,821 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:38,414 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:37,009 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:36,601 | 2 | 111,378 | |
| 2 | 111,378 | |||
| 2 | 111,378 | |||
| 02.01.2026 | 12:29:36,196 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:35,893 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:29:27,266 | 7 | 111,352 | |
| 7 | 111,352 | |||
| 7 | 111,352 | |||
| 02.01.2026 | 12:29:16,489 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:29:13,864 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:29:13,671 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:29:13,459 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:29:13,363 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 02.01.2026 | 12:29:11,754 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 02.01.2026 | 12:29:11,652 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:29:10,045 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:29:06,828 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 12:29:04,934 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00