Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
1302
149,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:25:41,684 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:40,580 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:40,076 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:39,973 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:36,154 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:34,447 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:33,735 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:32,407 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:27,500 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 14.01.2026 | 09:25:23,417 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:20,434 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:18,498 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:18,000 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 14.01.2026 | 09:25:16,884 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:14,099 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:12,763 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:12,603 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:12,102 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:11,404 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:08,916 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:08,853 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:07,338 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:05,378 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:05,254 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:04,967 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:04,564 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 14.01.2026 | 09:25:03,331 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:02,309 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:00,897 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 14.01.2026 | 09:24:57,123 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 14.01.2026 | 09:24:53,788 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 14.01.2026 | 09:24:49,459 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:24:49,249 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:49,049 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:24:48,949 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:47,946 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:45,129 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:43,721 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:24:40,311 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:35,613 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:24:28,863 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 14.01.2026 | 09:24:27,421 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:24:27,024 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 14.01.2026 | 09:24:12,137 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:10,825 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:09,923 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:08,811 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:24:08,719 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:08,510 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:08,105 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:07,502 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:07,228 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:07,107 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:24:06,267 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:06,200 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:04,195 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:57,888 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:23:57,646 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:23:54,721 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:23:42,353 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:41,452 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:39,646 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:39,237 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 14.01.2026 | 09:23:36,925 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:36,621 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:19,212 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:23:15,282 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:22:57,790 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:22:42,790 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:22:41,380 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:22:40,984 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:22:39,973 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:22:27,598 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 09:22:13,813 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:13,312 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:10,893 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:10,301 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:06,778 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:06,671 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:00,732 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:21:57,510 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:21:50,298 | 9 | 149,22 | |
| 9 | 149,22 | |||
| 9 | 149,22 | |||
| 14.01.2026 | 09:21:49,142 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 14.01.2026 | 09:21:44,630 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:21:41,310 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:40,806 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:40,693 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:38,090 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:37,582 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:36,783 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:36,380 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:34,263 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:26,621 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:21:25,716 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 14.01.2026 | 09:21:20,658 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:19,508 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:21:10,005 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:08,699 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:07,897 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:07,589 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:07,188 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:05,487 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:21:00,129 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:56,836 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 14.01.2026 | 09:20:46,560 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:44,584 | 9 | 149,20 | |
| 9 | 149,20 | |||
| 9 | 149,20 | |||
| 14.01.2026 | 09:20:43,912 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:20:41,120 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:38,613 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:20:38,366 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:38,309 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:38,112 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:36,100 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:35,608 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:33,992 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:20:32,585 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:31,580 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:26,748 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 14.01.2026 | 09:20:18,443 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:20:15,807 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:15,776 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:14,869 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:14,470 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:12,064 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:11,960 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:10,357 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:09,848 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:08,640 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:07,632 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:05,630 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:56,667 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:19:46,653 | 67 | 149,20 | |
| 67 | 149,20 | |||
| 67 | 149,20 | |||
| 14.01.2026 | 09:19:43,885 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:43,170 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:42,982 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:19:40,771 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:35,048 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:34,940 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:29,647 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:19:27,699 | 8 | 149,18 | |
| 8 | 149,18 | |||
| 8 | 149,18 | |||
| 14.01.2026 | 09:19:20,483 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 14.01.2026 | 09:19:13,999 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:10,983 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:10,886 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:09,172 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:08,869 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:08,370 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:08,266 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:06,518 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:06,463 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:05,954 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 09:18:56,592 | 8 | 149,18 | |
| 8 | 149,18 | |||
| 8 | 149,18 | |||
| 14.01.2026 | 09:18:54,881 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:18:54,646 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:18:51,806 | 24 | 149,20 | |
| 24 | 149,20 | |||
| 24 | 149,20 | |||
| 14.01.2026 | 09:18:51,407 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:18:44,613 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:18:41,999 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:18:41,897 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:18:38,378 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:18:37,875 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:18:37,167 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:18:36,766 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:18:36,567 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:18:35,691 | 330 | 149,20 | |
| 330 | 149,20 | |||
| 330 | 149,20 | |||
| 14.01.2026 | 09:18:33,753 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:18:33,550 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:18:27,915 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 14.01.2026 | 09:18:25,058 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 09:18:23,905 | 334 | 149,20 | |
| 334 | 149,20 | |||
| 334 | 149,20 | |||
| 14.01.2026 | 09:18:13,721 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:18:12,313 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:18:11,711 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:18:09,905 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:18:07,681 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:18:07,484 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:18:04,340 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 09:18:04,271 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:18:04,128 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 14.01.2026 | 09:18:03,977 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:18:01,747 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 14.01.2026 | 09:17:53,192 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:17:34,977 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:17:34,879 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:17:33,066 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:17:27,431 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 14.01.2026 | 09:17:24,111 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:17:16,463 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:17:15,760 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:17:15,559 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:17:14,350 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:17:13,847 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:17:12,236 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:17:08,814 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:17:07,005 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:17:06,508 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 09:17:02,981 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:17:02,375 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:56,946 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 14.01.2026 | 09:16:50,813 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:16:41,042 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:39,836 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:38,830 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:38,029 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:37,724 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:37,329 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:35,459 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:35,309 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:16:33,804 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:16:29,824 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:27,286 | 11 | 149,20 | |
| 11 | 149,20 | |||
| 11 | 149,20 | |||
| 14.01.2026 | 09:16:16,190 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:15,992 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:16:15,386 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:15,286 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:16:14,883 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:13,573 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:11,373 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 09:16:11,259 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:16:09,355 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:08,346 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:07,840 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:16:06,836 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:06,533 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:05,029 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:03,206 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:16:01,666 | 17 | 149,20 | |
| 17 | 149,20 | |||
| 17 | 149,20 | |||
| 14.01.2026 | 09:15:56,879 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:15:50,992 | 26 | 149,20 | |
| 26 | 149,20 | |||
| 26 | 149,20 | |||
| 14.01.2026 | 09:15:47,456 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:15:43,485 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:15:41,473 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:15:39,462 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:15:38,465 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:15:34,232 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:15:32,924 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:15:28,198 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 14.01.2026 | 09:15:24,693 | 70 | 149,20 | |
| 70 | 149,20 | |||
| 70 | 149,20 | |||
| 14.01.2026 | 09:15:24,609 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:15:20,494 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 14.01.2026 | 09:15:17,012 | 332 | 149,20 | |
| 332 | 149,20 | |||
| 332 | 149,20 | |||
| 14.01.2026 | 09:15:15,818 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:15:15,015 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:15:14,615 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:15:14,514 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:15:13,406 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:15:12,813 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:15:10,484 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:15:07,468 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:15:06,462 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:15:05,758 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:15:04,752 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:59,535 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:56,799 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 09:14:40,218 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:40,103 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:39,197 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:38,894 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:38,588 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:37,483 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:35,069 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:33,966 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:26,825 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:14:13,439 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:11,034 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:14:10,721 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:07,907 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:05,689 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:14:03,986 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 09:14:03,730 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:56,532 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:13:42,539 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:41,632 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:41,332 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:38,631 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:35,698 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:33,584 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:27,444 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 14.01.2026 | 09:13:15,563 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:13,451 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:13,047 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:11,236 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:13:10,641 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:09,832 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:13:09,327 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:12:57,984 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 14.01.2026 | 09:12:56,547 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:12:49,909 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:12:43,669 | 17 | 149,22 | |
| 17 | 149,22 | |||
| 17 | 149,22 | |||
| 14.01.2026 | 09:12:40,744 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:12:37,520 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:12:36,813 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:12:35,902 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 14.01.2026 | 09:12:35,509 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:12:34,907 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:12:27,063 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:12:11,462 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:12:08,742 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:12:06,430 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:12:04,825 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:12:04,331 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:56,686 | 13 | 149,18 | |
| 13 | 149,18 | |||
| 13 | 149,18 | |||
| 14.01.2026 | 09:11:52,249 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:11:46,281 | 500 | 149,20 | |
| 500 | 149,20 | |||
| 500 | 149,20 | |||
| 14.01.2026 | 09:11:45,304 | 14 | 149,20 | |
| 14 | 149,20 | |||
| 14 | 149,20 | |||
| 14.01.2026 | 09:11:43,594 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:43,090 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:42,047 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:41,984 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:41,482 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:11:40,580 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:39,469 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:39,338 | 26 | 149,20 | |
| 26 | 149,20 | |||
| 26 | 149,20 | |||
| 14.01.2026 | 09:11:38,735 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:38,665 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:37,058 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:36,559 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:35,755 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:35,148 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:34,440 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:26,290 | 8 | 149,18 | |
| 8 | 149,18 | |||
| 8 | 149,18 | |||
| 14.01.2026 | 09:11:12,399 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:11,871 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:11,795 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:11,089 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:09,984 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:08,470 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:08,171 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:08,092 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:11:07,872 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:10:56,505 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:10:52,179 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:10:48,866 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 09:10:42,521 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 10:43:02
Letzte Aktualisierung:
14.01.2026 @ 10:43:02