Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
91
148,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:11:16,005 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:11:13,682 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 08:10:46,412 | 19 | 148,00 | |
| 19 | 148,00 | |||
| 19 | 148,00 | |||
| 09.01.2026 | 08:10:46,210 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 09.01.2026 | 08:10:40,378 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 08:10:17,623 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:10:09,505 | 5 | 147,82 | |
| 5 | 147,82 | |||
| 5 | 147,82 | |||
| 09.01.2026 | 08:09:55,412 | 31 | 148,00 | |
| 31 | 148,00 | |||
| 31 | 148,00 | |||
| 09.01.2026 | 08:09:50,519 | 16 | 147,82 | |
| 16 | 147,82 | |||
| 16 | 147,82 | |||
| 09.01.2026 | 08:09:00,758 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 08:08:38,314 | 168 | 148,00 | |
| 168 | 148,00 | |||
| 168 | 148,00 | |||
| 09.01.2026 | 08:08:23,838 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 09.01.2026 | 08:08:16,777 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 08:08:16,679 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 09.01.2026 | 08:08:15,476 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:07:58,561 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:07:58,443 | 68 | 147,98 | |
| 68 | 147,98 | |||
| 68 | 147,98 | |||
| 09.01.2026 | 08:07:32,200 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 08:06:39,066 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 08:06:33,741 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 09.01.2026 | 08:06:33,627 | 67 | 148,00 | |
| 67 | 148,00 | |||
| 67 | 148,00 | |||
| 09.01.2026 | 08:06:23,673 | 102 | 148,00 | |
| 102 | 148,00 | |||
| 102 | 148,00 | |||
| 09.01.2026 | 08:05:40,618 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:05:16,406 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 08:05:15,976 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 09.01.2026 | 08:05:12,248 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:05:01,277 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:56,348 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 08:04:53,567 | 18 | 148,02 | |
| 18 | 148,02 | |||
| 18 | 148,02 | |||
| 09.01.2026 | 08:04:49,406 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:32,870 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 09.01.2026 | 08:04:18,613 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:15,795 | 5 | 147,84 | |
| 5 | 147,84 | |||
| 5 | 147,84 | |||
| 09.01.2026 | 08:04:04,950 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:00,273 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:00,214 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 08:03:48,746 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:03:39,290 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:03:39,017 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 09.01.2026 | 08:03:28,348 | 38 | 148,02 | |
| 38 | 148,02 | |||
| 38 | 148,02 | |||
| 09.01.2026 | 08:02:50,503 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:02:45,474 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 09.01.2026 | 08:02:37,888 | 68 | 148,04 | |
| 68 | 148,04 | |||
| 68 | 148,04 | |||
| 09.01.2026 | 08:02:15,802 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 09.01.2026 | 08:02:05,140 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:01:59,711 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:01:48,039 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:01:46,235 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 09.01.2026 | 08:01:21,183 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:01:18,066 | 8 | 148,06 | |
| 8 | 148,06 | |||
| 8 | 148,06 | |||
| 09.01.2026 | 08:01:16,162 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 09.01.2026 | 08:01:15,060 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:01:13,146 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:01:03,281 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 08:01:00,957 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:00:59,849 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 09.01.2026 | 08:00:57,953 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:00:53,324 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 08:00:50,833 | 1 446 | 148,16 | |
| 19 | 148,16 | |||
| 1 427 | 148,16 | |||
| 1 446 | 148,16 | |||
| 09.01.2026 | 08:00:43,828 | 6 | 148,04 | |
| 5 | 148,04 | |||
| 3 | 148,04 | |||
| 1 | 148,04 | |||
| 2 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:00:11,429 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 09.01.2026 | 08:00:09,460 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:00:06,098 | 75 | 148,04 | |
| 75 | 148,04 | |||
| 75 | 148,04 | |||
| 09.01.2026 | 08:00:02,583 | 28 | 148,04 | |
| 28 | 148,04 | |||
| 28 | 148,04 | |||
| 09.01.2026 | 08:00:02,384 | 25 | 147,84 | |
| 25 | 147,84 | |||
| 18 | 147,84 | |||
| 7 | 147,84 | |||
| 09.01.2026 | 07:59:56,673 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 09.01.2026 | 07:58:28,484 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:57:41,930 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:57:34,472 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:54:28,065 | 34 | 148,02 | |
| 34 | 148,02 | |||
| 34 | 148,02 | |||
| 09.01.2026 | 07:54:12,979 | 18 | 147,82 | |
| 18 | 147,82 | |||
| 18 | 147,82 | |||
| 09.01.2026 | 07:53:35,427 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:51:52,839 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:51:51,895 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 07:50:58,291 | 14 | 148,04 | |
| 14 | 148,04 | |||
| 14 | 148,04 | |||
| 09.01.2026 | 07:50:30,494 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 07:45:46,764 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 07:44:49,526 | 14 | 148,02 | |
| 14 | 148,02 | |||
| 14 | 148,02 | |||
| 09.01.2026 | 07:41:45,491 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 07:39:28,250 | 101 | 148,02 | |
| 101 | 148,02 | |||
| 101 | 148,02 | |||
| 09.01.2026 | 07:36:14,062 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 07:36:10,639 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 09.01.2026 | 07:35:06,764 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 07:34:44,733 | 29 | 148,00 | |
| 29 | 148,00 | |||
| 29 | 148,00 | |||
| 09.01.2026 | 07:34:44,073 | 58 | 148,00 | |
| 58 | 148,00 | |||
| 38 | 148,00 | |||
| 20 | 148,00 | |||
| 09.01.2026 | 07:34:42,252 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 09.01.2026 | 07:32:30,953 | 9 | 147,98 | |
| 9 | 147,98 | |||
| 9 | 147,98 | |||
| 09.01.2026 | 07:30:53,653 | 7 | 147,78 | |
| 3 | 147,78 | |||
| 2 | 147,78 | |||
| 7 | 147,78 | |||
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 09.01.2026 | 07:30:48,107 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 07:30:34,166 | 68 | 147,96 | |
| 68 | 147,96 | |||
| 68 | 147,96 | |||
| 09.01.2026 | 07:30:01,021 | 834 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 15 | 147,96 | |||
| 1 | 147,96 | |||
| 14 | 147,96 | |||
| 5 | 147,96 | |||
| 10 | 147,96 | |||
| 67 | 147,96 | |||
| 1 | 147,96 | |||
| 3 | 147,96 | |||
| 4 | 147,96 | |||
| 100 | 147,96 | |||
| 4 | 147,96 | |||
| 6 | 147,96 | |||
| 12 | 147,96 | |||
| 24 | 147,96 | |||
| 2 | 147,96 | |||
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 8 | 147,96 | |||
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 3 | 147,96 | |||
| 1 | 147,96 | |||
| 827 | 147,96 | |||
| 2 | 147,96 | |||
| 4 | 147,96 | |||
| 2 | 147,96 | |||
| 1 | 147,96 | |||
| 13 | 147,96 | |||
| 2 | 147,96 | |||
| 40 | 147,96 | |||
| 2 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 13 | 147,96 | |||
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 60 | 147,96 | |||
| 2 | 147,96 | |||
| 68 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 6 | 147,96 | |||
| 38 | 147,96 | |||
| 2 | 147,96 | |||
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 17 | 147,96 | |||
| 15 | 147,96 | |||
| 180 | 147,96 | |||
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 7 | 147,96 | |||
| 40 | 147,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 113,3853 / Ask: 113,4394Stückzahl: 4 451
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 08:11:23
Letzte Aktualisierung:
09.01.2026 @ 08:11:23