Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4759
4278
108,0649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 11:43:21,308 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 27.03.2026 | 11:43:21,218 | 2 | 108,0301 | |
| 2 | 108,0301 | |||
| 2 | 108,0301 | |||
| 27.03.2026 | 11:43:19,672 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 27.03.2026 | 11:43:14,265 | 2 | 108,0699 | |
| 2 | 108,0699 | |||
| 2 | 108,0699 | |||
| 27.03.2026 | 11:43:12,912 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 27.03.2026 | 11:43:06,221 | 4 | 108,0699 | |
| 4 | 108,0699 | |||
| 4 | 108,0699 | |||
| 27.03.2026 | 11:43:06,108 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 27.03.2026 | 11:42:54,004 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 27.03.2026 | 11:42:51,233 | 3 | 108,0501 | |
| 3 | 108,0501 | |||
| 3 | 108,0501 | |||
| 27.03.2026 | 11:42:41,838 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 27.03.2026 | 11:42:34,785 | 14 | 108,0899 | |
| 14 | 108,0899 | |||
| 14 | 108,0899 | |||
| 27.03.2026 | 11:42:30,195 | 2 | 108,0899 | |
| 2 | 108,0899 | |||
| 2 | 108,0899 | |||
| 27.03.2026 | 11:42:21,677 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 27.03.2026 | 11:42:21,296 | 3 | 108,0252 | |
| 3 | 108,0252 | |||
| 3 | 108,0252 | |||
| 27.03.2026 | 11:42:18,969 | 6 | 108,0549 | |
| 6 | 108,0549 | |||
| 6 | 108,0549 | |||
| 27.03.2026 | 11:42:13,855 | 2 | 108,0649 | |
| 2 | 108,0649 | |||
| 2 | 108,0649 | |||
| 27.03.2026 | 11:42:11,325 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 27.03.2026 | 11:42:09,347 | 2 | 108,0199 | |
| 2 | 108,0199 | |||
| 2 | 108,0199 | |||
| 27.03.2026 | 11:42:09,223 | 2 | 108,0199 | |
| 2 | 108,0199 | |||
| 2 | 108,0199 | |||
| 27.03.2026 | 11:42:07,916 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 27.03.2026 | 11:41:56,021 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 27.03.2026 | 11:41:54,932 | 65 | 108,0299 | |
| 65 | 108,0299 | |||
| 65 | 108,0299 | |||
| 27.03.2026 | 11:41:45,929 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 27.03.2026 | 11:41:25,100 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 27.03.2026 | 11:41:23,853 | 5 | 108,0299 | |
| 5 | 108,0299 | |||
| 5 | 108,0299 | |||
| 27.03.2026 | 11:41:22,884 | 2 | 108,0051 | |
| 2 | 108,0051 | |||
| 2 | 108,0051 | |||
| 27.03.2026 | 11:41:21,087 | 3 | 108,0151 | |
| 3 | 108,0151 | |||
| 3 | 108,0151 | |||
| 27.03.2026 | 11:41:16,480 | 2 | 108,0399 | |
| 2 | 108,0399 | |||
| 2 | 108,0399 | |||
| 27.03.2026 | 11:41:13,854 | 2 | 108,0399 | |
| 2 | 108,0399 | |||
| 2 | 108,0399 | |||
| 27.03.2026 | 11:41:03,123 | 4 | 108,0151 | |
| 4 | 108,0151 | |||
| 4 | 108,0151 | |||
| 27.03.2026 | 11:40:51,146 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 27.03.2026 | 11:40:36,833 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 27.03.2026 | 11:40:34,426 | 3 | 108,0549 | |
| 3 | 108,0549 | |||
| 3 | 108,0549 | |||
| 27.03.2026 | 11:40:25,388 | 8 | 108,0351 | |
| 8 | 108,0351 | |||
| 8 | 108,0351 | |||
| 27.03.2026 | 11:39:56,090 | 1 | 108,0449 | |
| 1 | 108,0449 | |||
| 1 | 108,0449 | |||
| 27.03.2026 | 11:39:40,213 | 5 | 108,0399 | |
| 5 | 108,0399 | |||
| 5 | 108,0399 | |||
| 27.03.2026 | 11:39:24,441 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 27.03.2026 | 11:39:20,843 | 1 | 108,0101 | |
| 1 | 108,0101 | |||
| 1 | 108,0101 | |||
| 27.03.2026 | 11:39:19,882 | 32 | 108,0251 | |
| 32 | 108,0251 | |||
| 32 | 108,0251 | |||
| 27.03.2026 | 11:39:13,572 | 53 | 108,0201 | |
| 53 | 108,0201 | |||
| 53 | 108,0201 | |||
| 27.03.2026 | 11:38:51,209 | 3 | 108,0101 | |
| 3 | 108,0101 | |||
| 3 | 108,0101 | |||
| 27.03.2026 | 11:38:45,218 | 6 | 108,0349 | |
| 6 | 108,0349 | |||
| 6 | 108,0349 | |||
| 27.03.2026 | 11:38:31,246 | 18 | 108,0599 | |
| 18 | 108,0599 | |||
| 18 | 108,0599 | |||
| 27.03.2026 | 11:38:17,364 | 3 | 108,0699 | |
| 3 | 108,0699 | |||
| 3 | 108,0699 | |||
| 27.03.2026 | 11:37:44,106 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 27.03.2026 | 11:37:40,374 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 27.03.2026 | 11:37:29,686 | 2 | 108,0449 | |
| 2 | 108,0449 | |||
| 2 | 108,0449 | |||
| 27.03.2026 | 11:37:21,696 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 27.03.2026 | 11:37:21,393 | 4 | 108,0401 | |
| 4 | 108,0401 | |||
| 4 | 108,0401 | |||
| 27.03.2026 | 11:37:18,123 | 3 | 108,0649 | |
| 3 | 108,0649 | |||
| 3 | 108,0649 | |||
| 27.03.2026 | 11:37:11,899 | 4 | 108,0749 | |
| 4 | 108,0749 | |||
| 4 | 108,0749 | |||
| 27.03.2026 | 11:37:10,708 | 3 | 108,0749 | |
| 3 | 108,0749 | |||
| 3 | 108,0749 | |||
| 27.03.2026 | 11:36:46,216 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 27.03.2026 | 11:36:36,536 | 7 | 108,0451 | |
| 7 | 108,0451 | |||
| 7 | 108,0451 | |||
| 27.03.2026 | 11:36:35,841 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 27.03.2026 | 11:36:23,386 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 27.03.2026 | 11:36:21,099 | 3 | 108,0601 | |
| 3 | 108,0601 | |||
| 3 | 108,0601 | |||
| 27.03.2026 | 11:36:08,507 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 27.03.2026 | 11:36:06,929 | 2 | 108,0849 | |
| 2 | 108,0849 | |||
| 2 | 108,0849 | |||
| 27.03.2026 | 11:35:58,984 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 27.03.2026 | 11:35:57,771 | 2 | 108,0351 | |
| 2 | 108,0351 | |||
| 2 | 108,0351 | |||
| 27.03.2026 | 11:35:48,951 | 2 | 108,0449 | |
| 2 | 108,0449 | |||
| 2 | 108,0449 | |||
| 27.03.2026 | 11:35:47,675 | 2 | 108,0449 | |
| 2 | 108,0449 | |||
| 2 | 108,0449 | |||
| 27.03.2026 | 11:35:41,337 | 5 | 108,0699 | |
| 5 | 108,0699 | |||
| 5 | 108,0699 | |||
| 27.03.2026 | 11:35:35,201 | 3 | 108,0799 | |
| 3 | 108,0799 | |||
| 3 | 108,0799 | |||
| 27.03.2026 | 11:35:26,557 | 2 | 108,1099 | |
| 2 | 108,1099 | |||
| 2 | 108,1099 | |||
| 27.03.2026 | 11:35:21,207 | 3 | 108,0801 | |
| 3 | 108,0801 | |||
| 3 | 108,0801 | |||
| 27.03.2026 | 11:35:15,863 | 1 | 108,1099 | |
| 1 | 108,1099 | |||
| 1 | 108,1099 | |||
| 27.03.2026 | 11:34:54,690 | 2 | 108,1249 | |
| 2 | 108,1249 | |||
| 2 | 108,1249 | |||
| 27.03.2026 | 11:34:52,364 | 2 | 108,1299 | |
| 2 | 108,1299 | |||
| 2 | 108,1299 | |||
| 27.03.2026 | 11:34:50,327 | 2 | 108,1001 | |
| 2 | 108,1001 | |||
| 2 | 108,1001 | |||
| 27.03.2026 | 11:34:46,093 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 27.03.2026 | 11:34:42,456 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 27.03.2026 | 11:34:35,836 | 1 | 108,1099 | |
| 1 | 108,1099 | |||
| 1 | 108,1099 | |||
| 27.03.2026 | 11:34:35,236 | 2 | 108,1099 | |
| 2 | 108,1099 | |||
| 2 | 108,1099 | |||
| 27.03.2026 | 11:34:30,913 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 27.03.2026 | 11:34:27,894 | 1 | 108,1099 | |
| 1 | 108,1099 | |||
| 1 | 108,1099 | |||
| 27.03.2026 | 11:34:24,824 | 4 | 108,1099 | |
| 4 | 108,1099 | |||
| 4 | 108,1099 | |||
| 27.03.2026 | 11:34:19,558 | 1 | 108,0999 | |
| 1 | 108,0999 | |||
| 1 | 108,0999 | |||
| 27.03.2026 | 11:34:17,753 | 1 | 108,08 | |
| 1 | 108,08 | |||
| 1 | 108,08 | |||
| 27.03.2026 | 11:34:17,552 | 4 | 108,0999 | |
| 4 | 108,0999 | |||
| 4 | 108,0999 | |||
| 27.03.2026 | 11:34:10,996 | 2 | 108,0999 | |
| 2 | 108,0999 | |||
| 2 | 108,0999 | |||
| 27.03.2026 | 11:33:30,474 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 27.03.2026 | 11:33:21,139 | 3 | 108,0851 | |
| 3 | 108,0851 | |||
| 3 | 108,0851 | |||
| 27.03.2026 | 11:33:18,297 | 1 | 108,1049 | |
| 1 | 108,1049 | |||
| 1 | 108,1049 | |||
| 27.03.2026 | 11:33:10,908 | 2 | 108,0851 | |
| 2 | 108,0851 | |||
| 2 | 108,0851 | |||
| 27.03.2026 | 11:32:52,215 | 2 | 108,1099 | |
| 2 | 108,1099 | |||
| 2 | 108,1099 | |||
| 27.03.2026 | 11:32:32,896 | 230 | 108,12 | |
| 230 | 108,12 | |||
| 230 | 108,12 | |||
| 27.03.2026 | 11:32:22,840 | 3 | 108,1399 | |
| 3 | 108,1399 | |||
| 3 | 108,1399 | |||
| 27.03.2026 | 11:32:12,779 | 2 | 108,1399 | |
| 2 | 108,1399 | |||
| 2 | 108,1399 | |||
| 27.03.2026 | 11:32:10,848 | 2 | 108,1399 | |
| 2 | 108,1399 | |||
| 2 | 108,1399 | |||
| 27.03.2026 | 11:32:05,524 | 23 | 108,1101 | |
| 23 | 108,1101 | |||
| 23 | 108,1101 | |||
| 27.03.2026 | 11:31:58,504 | 1 | 108,1101 | |
| 1 | 108,1101 | |||
| 1 | 108,1101 | |||
| 27.03.2026 | 11:31:56,761 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 27.03.2026 | 11:31:52,043 | 19 | 108,1399 | |
| 19 | 108,1399 | |||
| 19 | 108,1399 | |||
| 27.03.2026 | 11:31:51,269 | 3 | 108,1151 | |
| 3 | 108,1151 | |||
| 3 | 108,1151 | |||
| 27.03.2026 | 11:31:48,904 | 3 | 108,1101 | |
| 3 | 108,1101 | |||
| 3 | 108,1101 | |||
| 27.03.2026 | 11:31:44,568 | 4 | 108,1299 | |
| 4 | 108,1299 | |||
| 4 | 108,1299 | |||
| 27.03.2026 | 11:31:41,800 | 4 | 108,1249 | |
| 4 | 108,1249 | |||
| 4 | 108,1249 | |||
| 27.03.2026 | 11:31:33,342 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 27.03.2026 | 11:31:16,114 | 2 | 108,1349 | |
| 2 | 108,1349 | |||
| 2 | 108,1349 | |||
| 27.03.2026 | 11:31:02,295 | 1 | 108,1251 | |
| 1 | 108,1251 | |||
| 1 | 108,1251 | |||
| 27.03.2026 | 11:30:56,153 | 3 | 108,1449 | |
| 3 | 108,1449 | |||
| 3 | 108,1449 | |||
| 27.03.2026 | 11:30:53,116 | 5 | 108,1449 | |
| 5 | 108,1449 | |||
| 5 | 108,1449 | |||
| 27.03.2026 | 11:30:46,532 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 27.03.2026 | 11:30:24,008 | 1 | 108,1049 | |
| 1 | 108,1049 | |||
| 1 | 108,1049 | |||
| 27.03.2026 | 11:30:21,161 | 3 | 108,0951 | |
| 3 | 108,0951 | |||
| 3 | 108,0951 | |||
| 27.03.2026 | 11:30:18,228 | 11 | 108,1149 | |
| 11 | 108,1149 | |||
| 11 | 108,1149 | |||
| 27.03.2026 | 11:30:08,554 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 11:30:04,746 | 20 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 20 | 108,10 | |||
| 27.03.2026 | 11:30:01,316 | 3 | 108,1099 | |
| 3 | 108,1099 | |||
| 3 | 108,1099 | |||
| 27.03.2026 | 11:29:55,395 | 2 | 108,1149 | |
| 2 | 108,1149 | |||
| 2 | 108,1149 | |||
| 27.03.2026 | 11:29:52,000 | 2 | 108,1001 | |
| 2 | 108,1001 | |||
| 2 | 108,1001 | |||
| 27.03.2026 | 11:29:46,291 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 27.03.2026 | 11:29:45,183 | 2 | 108,1149 | |
| 2 | 108,1149 | |||
| 2 | 108,1149 | |||
| 27.03.2026 | 11:29:44,635 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 27.03.2026 | 11:29:27,399 | 2 | 108,1149 | |
| 2 | 108,1149 | |||
| 2 | 108,1149 | |||
| 27.03.2026 | 11:29:23,805 | 2 | 108,1149 | |
| 2 | 108,1149 | |||
| 2 | 108,1149 | |||
| 27.03.2026 | 11:29:21,145 | 3 | 108,101 | |
| 3 | 108,101 | |||
| 3 | 108,101 | |||
| 27.03.2026 | 11:29:20,779 | 28 | 108,1199 | |
| 28 | 108,1199 | |||
| 28 | 108,1199 | |||
| 27.03.2026 | 11:29:19,452 | 2 | 108,101 | |
| 2 | 108,101 | |||
| 2 | 108,101 | |||
| 27.03.2026 | 11:29:07,671 | 1 | 108,1199 | |
| 1 | 108,1199 | |||
| 1 | 108,1199 | |||
| 27.03.2026 | 11:29:06,935 | 6 | 108,1249 | |
| 6 | 108,1249 | |||
| 6 | 108,1249 | |||
| 27.03.2026 | 11:29:03,943 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 11:29:02,772 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 11:28:32,992 | 10 | 108,1399 | |
| 10 | 108,1399 | |||
| 10 | 108,1399 | |||
| 27.03.2026 | 11:28:23,078 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 11:28:16,831 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 11:28:16,760 | 6 | 108,13 | |
| 6 | 108,13 | |||
| 6 | 108,13 | |||
| 27.03.2026 | 11:28:04,541 | 3 | 108,1549 | |
| 3 | 108,1549 | |||
| 3 | 108,1549 | |||
| 27.03.2026 | 11:27:51,481 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 27.03.2026 | 11:27:51,191 | 4 | 108,1351 | |
| 4 | 108,1351 | |||
| 4 | 108,1351 | |||
| 27.03.2026 | 11:27:39,431 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:27:19,473 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 27.03.2026 | 11:27:14,354 | 23 | 108,1849 | |
| 23 | 108,1849 | |||
| 23 | 108,1849 | |||
| 27.03.2026 | 11:26:21,445 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 27.03.2026 | 11:26:18,809 | 2 | 108,1549 | |
| 2 | 108,1549 | |||
| 2 | 108,1549 | |||
| 27.03.2026 | 11:26:17,583 | 4 | 108,1549 | |
| 4 | 108,1549 | |||
| 4 | 108,1549 | |||
| 27.03.2026 | 11:26:07,572 | 10 | 108,1499 | |
| 10 | 108,1499 | |||
| 10 | 108,1499 | |||
| 27.03.2026 | 11:25:51,351 | 3 | 108,1354 | |
| 3 | 108,1354 | |||
| 3 | 108,1354 | |||
| 27.03.2026 | 11:25:48,815 | 2 | 108,1599 | |
| 2 | 108,1599 | |||
| 2 | 108,1599 | |||
| 27.03.2026 | 11:25:44,169 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:25:42,635 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:25:29,170 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 27.03.2026 | 11:25:17,250 | 10 | 108,1849 | |
| 10 | 108,1849 | |||
| 10 | 108,1849 | |||
| 27.03.2026 | 11:25:15,191 | 3 | 108,1899 | |
| 3 | 108,1899 | |||
| 3 | 108,1899 | |||
| 27.03.2026 | 11:25:14,463 | 37 | 108,1899 | |
| 37 | 108,1899 | |||
| 37 | 108,1899 | |||
| 27.03.2026 | 11:25:09,434 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 27.03.2026 | 11:24:43,594 | 2 | 108,1899 | |
| 2 | 108,1899 | |||
| 2 | 108,1899 | |||
| 27.03.2026 | 11:24:30,966 | 10 | 108,2049 | |
| 10 | 108,2049 | |||
| 10 | 108,2049 | |||
| 27.03.2026 | 11:24:30,004 | 2 | 108,2049 | |
| 2 | 108,2049 | |||
| 2 | 108,2049 | |||
| 27.03.2026 | 11:24:12,763 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 27.03.2026 | 11:24:09,635 | 1 | 108,1551 | |
| 1 | 108,1551 | |||
| 1 | 108,1551 | |||
| 27.03.2026 | 11:23:53,096 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:23:51,156 | 4 | 108,1401 | |
| 4 | 108,1401 | |||
| 4 | 108,1401 | |||
| 27.03.2026 | 11:23:47,992 | 3 | 108,1699 | |
| 3 | 108,1699 | |||
| 3 | 108,1699 | |||
| 27.03.2026 | 11:23:47,891 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:23:41,103 | 1 | 108,1351 | |
| 1 | 108,1351 | |||
| 1 | 108,1351 | |||
| 27.03.2026 | 11:23:40,275 | 2 | 108,1649 | |
| 2 | 108,1649 | |||
| 2 | 108,1649 | |||
| 27.03.2026 | 11:23:39,797 | 4 | 108,1649 | |
| 4 | 108,1649 | |||
| 4 | 108,1649 | |||
| 27.03.2026 | 11:23:28,445 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 27.03.2026 | 11:23:17,924 | 10 | 108,1649 | |
| 10 | 108,1649 | |||
| 10 | 108,1649 | |||
| 27.03.2026 | 11:23:06,635 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:23:02,595 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 27.03.2026 | 11:23:00,552 | 28 | 108,1549 | |
| 28 | 108,1549 | |||
| 28 | 108,1549 | |||
| 27.03.2026 | 11:22:58,456 | 4 | 108,1549 | |
| 4 | 108,1549 | |||
| 4 | 108,1549 | |||
| 27.03.2026 | 11:22:56,410 | 1 | 108,1254 | |
| 1 | 108,1254 | |||
| 1 | 108,1254 | |||
| 27.03.2026 | 11:22:30,984 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 27.03.2026 | 11:22:24,786 | 4 | 108,1499 | |
| 4 | 108,1499 | |||
| 4 | 108,1499 | |||
| 27.03.2026 | 11:22:12,850 | 1 | 108,1501 | |
| 1 | 108,1501 | |||
| 1 | 108,1501 | |||
| 27.03.2026 | 11:22:05,926 | 4 | 108,1699 | |
| 4 | 108,1699 | |||
| 4 | 108,1699 | |||
| 27.03.2026 | 11:21:54,971 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 11:21:54,801 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 11:21:51,388 | 3 | 108,1501 | |
| 3 | 108,1501 | |||
| 3 | 108,1501 | |||
| 27.03.2026 | 11:21:30,707 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 11:21:24,834 | 4 | 108,1699 | |
| 4 | 108,1699 | |||
| 4 | 108,1699 | |||
| 27.03.2026 | 11:21:19,164 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:21:10,109 | 925 | 108,1699 | |
| 925 | 108,1699 | |||
| 925 | 108,1699 | |||
| 27.03.2026 | 11:20:58,663 | 9 | 108,1699 | |
| 9 | 108,1699 | |||
| 9 | 108,1699 | |||
| 27.03.2026 | 11:20:56,049 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:20:55,730 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 27.03.2026 | 11:20:55,273 | 5 | 108,1599 | |
| 5 | 108,1599 | |||
| 5 | 108,1599 | |||
| 27.03.2026 | 11:20:51,192 | 5 | 108,1351 | |
| 5 | 108,1351 | |||
| 5 | 108,1351 | |||
| 27.03.2026 | 11:20:48,086 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 27.03.2026 | 11:20:47,285 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 27.03.2026 | 11:20:44,640 | 2 | 108,1599 | |
| 2 | 108,1599 | |||
| 2 | 108,1599 | |||
| 27.03.2026 | 11:20:41,132 | 3 | 108,1599 | |
| 3 | 108,1599 | |||
| 3 | 108,1599 | |||
| 27.03.2026 | 11:20:39,470 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 27.03.2026 | 11:20:26,433 | 4 | 108,1599 | |
| 4 | 108,1599 | |||
| 4 | 108,1599 | |||
| 27.03.2026 | 11:20:24,766 | 10 | 108,1549 | |
| 10 | 108,1549 | |||
| 10 | 108,1549 | |||
| 27.03.2026 | 11:20:04,041 | 4 | 108,1551 | |
| 4 | 108,1551 | |||
| 4 | 108,1551 | |||
| 27.03.2026 | 11:20:03,349 | 10 | 108,1899 | |
| 10 | 108,1899 | |||
| 10 | 108,1899 | |||
| 27.03.2026 | 11:19:49,913 | 3 | 108,1999 | |
| 3 | 108,1999 | |||
| 3 | 108,1999 | |||
| 27.03.2026 | 11:19:49,534 | 2 | 108,1999 | |
| 2 | 108,1999 | |||
| 2 | 108,1999 | |||
| 27.03.2026 | 11:19:20,019 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 27.03.2026 | 11:18:43,689 | 10 | 108,1899 | |
| 10 | 108,1899 | |||
| 10 | 108,1899 | |||
| 27.03.2026 | 11:17:52,070 | 2 | 108,2249 | |
| 2 | 108,2249 | |||
| 2 | 108,2249 | |||
| 27.03.2026 | 11:17:49,598 | 2 | 108,1901 | |
| 2 | 108,1901 | |||
| 2 | 108,1901 | |||
| 27.03.2026 | 11:17:21,109 | 3 | 108,2001 | |
| 3 | 108,2001 | |||
| 3 | 108,2001 | |||
| 27.03.2026 | 11:17:17,496 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 27.03.2026 | 11:17:02,871 | 5 | 108,1949 | |
| 5 | 108,1949 | |||
| 5 | 108,1949 | |||
| 27.03.2026 | 11:17:02,643 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 27.03.2026 | 11:17:00,027 | 3 | 108,1899 | |
| 3 | 108,1899 | |||
| 3 | 108,1899 | |||
| 27.03.2026 | 11:16:56,070 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 27.03.2026 | 11:16:49,156 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 27.03.2026 | 11:16:40,240 | 2 | 108,1899 | |
| 2 | 108,1899 | |||
| 2 | 108,1899 | |||
| 27.03.2026 | 11:16:33,640 | 1 | 108,1452 | |
| 1 | 108,1452 | |||
| 1 | 108,1452 | |||
| 27.03.2026 | 11:16:21,211 | 4 | 108,1701 | |
| 4 | 108,1701 | |||
| 4 | 108,1701 | |||
| 27.03.2026 | 11:15:50,172 | 2 | 108,1749 | |
| 2 | 108,1749 | |||
| 2 | 108,1749 | |||
| 27.03.2026 | 11:15:49,002 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 11:15:44,622 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 11:15:25,074 | 4 | 108,1649 | |
| 4 | 108,1649 | |||
| 4 | 108,1649 | |||
| 27.03.2026 | 11:15:23,616 | 5 | 108,1649 | |
| 5 | 108,1649 | |||
| 5 | 108,1649 | |||
| 27.03.2026 | 11:15:15,063 | 3 | 108,1699 | |
| 3 | 108,1699 | |||
| 3 | 108,1699 | |||
| 27.03.2026 | 11:15:09,162 | 10 | 108,1649 | |
| 10 | 108,1649 | |||
| 10 | 108,1649 | |||
| 27.03.2026 | 11:14:51,322 | 3 | 108,1357 | |
| 3 | 108,1357 | |||
| 3 | 108,1357 | |||
| 27.03.2026 | 11:14:40,475 | 3 | 108,1699 | |
| 3 | 108,1699 | |||
| 3 | 108,1699 | |||
| 27.03.2026 | 11:14:37,385 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:14:36,094 | 12 | 108,1749 | |
| 12 | 108,1749 | |||
| 12 | 108,1749 | |||
| 27.03.2026 | 11:14:29,584 | 4 | 108,1799 | |
| 4 | 108,1799 | |||
| 4 | 108,1799 | |||
| 27.03.2026 | 11:14:27,883 | 3 | 108,1699 | |
| 3 | 108,1699 | |||
| 3 | 108,1699 | |||
| 27.03.2026 | 11:14:08,531 | 2 | 108,1699 | |
| 2 | 108,1699 | |||
| 2 | 108,1699 | |||
| 27.03.2026 | 11:14:05,763 | 2 | 108,1699 | |
| 2 | 108,1699 | |||
| 2 | 108,1699 | |||
| 27.03.2026 | 11:14:05,019 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 11:13:55,407 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 27.03.2026 | 11:13:51,261 | 4 | 108,1555 | |
| 4 | 108,1555 | |||
| 4 | 108,1555 | |||
| 27.03.2026 | 11:13:36,442 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 27.03.2026 | 11:13:31,711 | 2 | 108,1651 | |
| 2 | 108,1651 | |||
| 2 | 108,1651 | |||
| 27.03.2026 | 11:13:27,330 | 4 | 108,1949 | |
| 4 | 108,1949 | |||
| 4 | 108,1949 | |||
| 27.03.2026 | 11:13:20,745 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 27.03.2026 | 11:13:06,998 | 3 | 108,1949 | |
| 3 | 108,1949 | |||
| 3 | 108,1949 | |||
| 27.03.2026 | 11:12:54,149 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 27.03.2026 | 11:12:49,232 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 11:12:46,521 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 27.03.2026 | 11:12:46,158 | 4 | 108,1649 | |
| 4 | 108,1649 | |||
| 4 | 108,1649 | |||
| 27.03.2026 | 11:12:29,458 | 1 | 108,1501 | |
| 1 | 108,1501 | |||
| 1 | 108,1501 | |||
| 27.03.2026 | 11:12:12,638 | 5 | 108,1551 | |
| 5 | 108,1551 | |||
| 5 | 108,1551 | |||
| 27.03.2026 | 11:12:11,639 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 27.03.2026 | 11:12:01,117 | 3 | 108,1799 | |
| 3 | 108,1799 | |||
| 3 | 108,1799 | |||
| 27.03.2026 | 11:11:51,182 | 4 | 108,1551 | |
| 4 | 108,1551 | |||
| 4 | 108,1551 | |||
| 27.03.2026 | 11:11:43,865 | 2 | 108,1899 | |
| 2 | 108,1899 | |||
| 2 | 108,1899 | |||
| 27.03.2026 | 11:11:43,421 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 27.03.2026 | 11:11:33,841 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 27.03.2026 | 11:11:12,853 | 2 | 108,1949 | |
| 2 | 108,1949 | |||
| 2 | 108,1949 | |||
| 27.03.2026 | 11:10:27,588 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 27.03.2026 | 11:10:23,912 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 27.03.2026 | 11:10:18,582 | 10 | 108,2349 | |
| 10 | 108,2349 | |||
| 10 | 108,2349 | |||
| 27.03.2026 | 11:10:12,441 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 27.03.2026 | 11:10:09,949 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 27.03.2026 | 11:10:00,068 | 1 | 108,2051 | |
| 1 | 108,2051 | |||
| 1 | 108,2051 | |||
| 27.03.2026 | 11:09:54,701 | 5 | 108,2249 | |
| 5 | 108,2249 | |||
| 5 | 108,2249 | |||
| 27.03.2026 | 11:09:48,799 | 4 | 108,2001 | |
| 4 | 108,2001 | |||
| 4 | 108,2001 | |||
| 27.03.2026 | 11:09:45,978 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 27.03.2026 | 11:09:43,515 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 27.03.2026 | 11:09:31,364 | 4 | 108,2001 | |
| 4 | 108,2001 | |||
| 4 | 108,2001 | |||
| 27.03.2026 | 11:09:26,227 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 11:09:23,383 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 27.03.2026 | 11:09:22,964 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 27.03.2026 | 11:09:17,919 | 1 | 108,2051 | |
| 1 | 108,2051 | |||
| 1 | 108,2051 | |||
| 27.03.2026 | 11:09:13,723 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 27.03.2026 | 11:08:55,981 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 27.03.2026 | 11:08:47,283 | 31 | 108,2301 | |
| 31 | 108,2301 | |||
| 31 | 108,2301 | |||
| 27.03.2026 | 11:08:35,024 | 2 | 108,2101 | |
| 2 | 108,2101 | |||
| 2 | 108,2101 | |||
| 27.03.2026 | 11:08:26,920 | 4 | 108,2151 | |
| 4 | 108,2151 | |||
| 4 | 108,2151 | |||
| 27.03.2026 | 11:08:19,119 | 80 | 108,2051 | |
| 80 | 108,2051 | |||
| 80 | 108,2051 | |||
| 27.03.2026 | 11:08:14,353 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 11:08:13,068 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 27.03.2026 | 11:08:03,199 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 27.03.2026 | 11:07:51,122 | 3 | 108,2001 | |
| 3 | 108,2001 | |||
| 3 | 108,2001 | |||
| 27.03.2026 | 11:07:43,459 | 3 | 108,2399 | |
| 3 | 108,2399 | |||
| 3 | 108,2399 | |||
| 27.03.2026 | 11:07:22,288 | 3 | 108,2449 | |
| 3 | 108,2449 | |||
| 3 | 108,2449 | |||
| 27.03.2026 | 11:07:17,421 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 27.03.2026 | 11:07:06,770 | 12 | 108,1901 | |
| 12 | 108,1901 | |||
| 12 | 108,1901 | |||
| 27.03.2026 | 11:07:06,482 | 2 | 108,2249 | |
| 2 | 108,2249 | |||
| 2 | 108,2249 | |||
| 27.03.2026 | 11:06:20,290 | 5 | 108,1551 | |
| 5 | 108,1551 | |||
| 5 | 108,1551 | |||
| 27.03.2026 | 11:06:18,659 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 27.03.2026 | 11:06:08,118 | 23 | 108,1601 | |
| 23 | 108,1601 | |||
| 23 | 108,1601 | |||
| 27.03.2026 | 11:06:02,869 | 1 | 108,1551 | |
| 1 | 108,1551 | |||
| 1 | 108,1551 | |||
| 27.03.2026 | 11:05:58,745 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 27.03.2026 | 11:05:55,813 | 2 | 108,1799 | |
| 2 | 108,1799 | |||
| 2 | 108,1799 | |||
| 27.03.2026 | 11:05:53,266 | 5 | 108,1799 | |
| 5 | 108,1799 | |||
| 5 | 108,1799 | |||
| 27.03.2026 | 11:05:51,138 | 4 | 108,1301 | |
| 4 | 108,1301 | |||
| 4 | 108,1301 | |||
| 27.03.2026 | 11:05:42,141 | 3 | 108,1649 | |
| 3 | 108,1649 | |||
| 3 | 108,1649 | |||
| 27.03.2026 | 11:05:41,902 | 5 | 108,1649 | |
| 5 | 108,1649 | |||
| 5 | 108,1649 | |||
| 27.03.2026 | 11:05:35,296 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 11:05:32,821 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:05:31,732 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:05:27,619 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 27.03.2026 | 11:05:21,160 | 3 | 108,1301 | |
| 3 | 108,1301 | |||
| 3 | 108,1301 | |||
| 27.03.2026 | 11:05:05,081 | 2 | 108,1599 | |
| 2 | 108,1599 | |||
| 2 | 108,1599 | |||
| 27.03.2026 | 11:04:57,344 | 2 | 108,1499 | |
| 2 | 108,1499 | |||
| 2 | 108,1499 | |||
| 27.03.2026 | 11:04:56,699 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 27.03.2026 | 11:04:56,115 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 27.03.2026 | 11:04:52,298 | 2 | 108,1549 | |
| 2 | 108,1549 | |||
| 2 | 108,1549 | |||
| 27.03.2026 | 11:04:43,778 | 2 | 108,1549 | |
| 2 | 108,1549 | |||
| 2 | 108,1549 | |||
| 27.03.2026 | 11:04:32,741 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 27.03.2026 | 11:04:31,011 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 27.03.2026 | 11:04:13,351 | 4 | 108,1649 | |
| 4 | 108,1649 | |||
| 4 | 108,1649 | |||
| 27.03.2026 | 11:04:08,087 | 3 | 108,1649 | |
| 3 | 108,1649 | |||
| 3 | 108,1649 | |||
| 27.03.2026 | 11:03:40,371 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 27.03.2026 | 11:03:11,741 | 3 | 108,1651 | |
| 3 | 108,1651 | |||
| 3 | 108,1651 | |||
| 27.03.2026 | 11:03:06,132 | 5 | 108,1849 | |
| 5 | 108,1849 | |||
| 5 | 108,1849 | |||
| 27.03.2026 | 11:02:34,315 | 2 | 108,1399 | |
| 2 | 108,1399 | |||
| 2 | 108,1399 | |||
| 27.03.2026 | 11:02:12,182 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 11:02:10,464 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 27.03.2026 | 11:02:05,956 | 22 | 108,1052 | |
| 22 | 108,1052 | |||
| 22 | 108,1052 | |||
| 27.03.2026 | 11:01:44,765 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 27.03.2026 | 11:01:42,567 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 27.03.2026 | 11:01:23,850 | 22 | 108,1156 | |
| 22 | 108,1156 | |||
| 22 | 108,1156 | |||
| 27.03.2026 | 11:01:17,928 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 27.03.2026 | 11:01:04,815 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 27.03.2026 | 11:00:59,998 | 2 | 108,1251 | |
| 2 | 108,1251 | |||
| 2 | 108,1251 | |||
| 27.03.2026 | 11:00:51,137 | 4 | 108,1301 | |
| 4 | 108,1301 | |||
| 4 | 108,1301 | |||
| 27.03.2026 | 11:00:36,748 | 10 | 108,1849 | |
| 10 | 108,1849 | |||
| 10 | 108,1849 | |||
| 27.03.2026 | 11:00:31,159 | 5 | 108,1501 | |
| 5 | 108,1501 | |||
| 5 | 108,1501 | |||
| 27.03.2026 | 11:00:28,704 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 11:00:23,284 | 3 | 108,1499 | |
| 3 | 108,1499 | |||
| 3 | 108,1499 | |||
| 27.03.2026 | 11:00:16,924 | 5 | 108,1649 | |
| 5 | 108,1649 | |||
| 5 | 108,1649 | |||
| 27.03.2026 | 11:00:14,173 | 18 | 108,1649 | |
| 18 | 108,1649 | |||
| 18 | 108,1649 | |||
| 27.03.2026 | 11:00:05,796 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 27.03.2026 | 10:59:38,864 | 2 | 108,1799 | |
| 2 | 108,1799 | |||
| 2 | 108,1799 | |||
| 27.03.2026 | 10:59:24,903 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 27.03.2026 | 10:59:21,502 | 3 | 108,1999 | |
| 3 | 108,1999 | |||
| 3 | 108,1999 | |||
| 27.03.2026 | 10:59:16,048 | 1 | 108,1801 | |
| 1 | 108,1801 | |||
| 1 | 108,1801 | |||
| 27.03.2026 | 10:59:15,889 | 2 | 108,2099 | |
| 2 | 108,2099 | |||
| 2 | 108,2099 | |||
| 27.03.2026 | 10:59:10,285 | 5 | 108,2149 | |
| 5 | 108,2149 | |||
| 5 | 108,2149 | |||
| 27.03.2026 | 10:58:52,075 | 1 | 108,2001 | |
| 1 | 108,2001 | |||
| 1 | 108,2001 | |||
| 27.03.2026 | 10:58:49,920 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 27.03.2026 | 10:58:48,318 | 10 | 108,2299 | |
| 10 | 108,2299 | |||
| 10 | 108,2299 | |||
| 27.03.2026 | 10:58:45,081 | 19 | 108,2299 | |
| 19 | 108,2299 | |||
| 19 | 108,2299 | |||
| 27.03.2026 | 10:58:38,859 | 1 | 108,2051 | |
| 1 | 108,2051 | |||
| 1 | 108,2051 | |||
| 27.03.2026 | 10:58:35,400 | 1 | 108,2101 | |
| 1 | 108,2101 | |||
| 1 | 108,2101 | |||
| 27.03.2026 | 10:58:23,033 | 26 | 108,2001 | |
| 26 | 108,2001 | |||
| 26 | 108,2001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 11:43:40
Letzte Aktualisierung:
27.03.2026 @ 11:43:40