Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5244
10305
134,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 09:56:33,378 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:33,310 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:32,367 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:56:31,665 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:56:31,499 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:31,183 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:31,062 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:30,745 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:26,378 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:26,123 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:25,836 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:25,593 | 4 | 135,195 | |
| 4 | 135,195 | |||
| 4 | 135,195 | |||
| 07.10.2026 | 09:56:20,454 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 09:56:19,325 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 09:56:13,366 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:56:13,004 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:56:10,524 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:09,997 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:09,688 | 4 | 135,205 | |
| 4 | 135,205 | |||
| 4 | 135,205 | |||
| 07.10.2026 | 09:56:06,134 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:03,991 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:01,412 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:55:53,150 | 39 | 135,175 | |
| 39 | 135,175 | |||
| 39 | 135,175 | |||
| 07.10.2026 | 09:55:51,528 | 2 | 135,19 | |
| 2 | 135,19 | |||
| 2 | 135,19 | |||
| 07.10.2026 | 09:55:41,729 | 1 | 135,165 | |
| 1 | 135,165 | |||
| 1 | 135,165 | |||
| 07.10.2026 | 09:55:40,095 | 1 | 135,175 | |
| 1 | 135,175 | |||
| 1 | 135,175 | |||
| 07.10.2026 | 09:55:35,500 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 09:55:30,798 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:55:29,743 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:55:27,230 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 09:55:25,554 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:55:22,687 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:55:20,257 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 09:54:56,498 | 38 | 135,12 | |
| 38 | 135,12 | |||
| 38 | 135,12 | |||
| 07.10.2026 | 09:54:54,320 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 09:54:51,006 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 09:54:44,667 | 11 | 135,105 | |
| 11 | 135,105 | |||
| 11 | 135,105 | |||
| 07.10.2026 | 09:54:41,150 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 09:54:38,886 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 09:54:32,952 | 3 | 135,125 | |
| 3 | 135,125 | |||
| 3 | 135,125 | |||
| 07.10.2026 | 09:54:23,221 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 09:54:21,311 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:54:21,053 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 09:54:09,103 | 3 | 135,145 | |
| 3 | 135,145 | |||
| 3 | 135,145 | |||
| 07.10.2026 | 09:54:03,945 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 09:53:50,376 | 3 | 135,135 | |
| 3 | 135,135 | |||
| 3 | 135,135 | |||
| 07.10.2026 | 09:53:49,863 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 09:53:48,697 | 7 | 135,135 | |
| 7 | 135,135 | |||
| 7 | 135,135 | |||
| 07.10.2026 | 09:53:40,366 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 09:53:31,967 | 4 | 135,13 | |
| 4 | 135,13 | |||
| 4 | 135,13 | |||
| 07.10.2026 | 09:53:19,711 | 370 | 135,11 | |
| 370 | 135,11 | |||
| 370 | 135,11 | |||
| 07.10.2026 | 09:53:14,732 | 3 | 135,105 | |
| 3 | 135,105 | |||
| 3 | 135,105 | |||
| 07.10.2026 | 09:53:04,654 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 09:52:42,890 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 09:52:42,515 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 09:52:41,014 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 09:52:36,546 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 09:52:36,209 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 09:52:35,040 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 09:52:34,692 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 09:52:34,171 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 09:52:22,743 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 09:51:59,804 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 09:51:49,649 | 4 | 135,015 | |
| 4 | 135,015 | |||
| 4 | 135,015 | |||
| 07.10.2026 | 09:51:28,008 | 4 | 134,97 | |
| 4 | 134,97 | |||
| 4 | 134,97 | |||
| 07.10.2026 | 09:51:27,381 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 09:51:26,242 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 07.10.2026 | 09:51:22,039 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:51:10,102 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:51:09,845 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:51:06,768 | 18 | 134,985 | |
| 18 | 134,985 | |||
| 18 | 134,985 | |||
| 07.10.2026 | 09:50:44,071 | 4 | 134,965 | |
| 4 | 134,965 | |||
| 4 | 134,965 | |||
| 07.10.2026 | 09:50:37,977 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 07.10.2026 | 09:50:37,710 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 07.10.2026 | 09:50:35,796 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:50:20,026 | 3 | 134,99 | |
| 3 | 134,99 | |||
| 3 | 134,99 | |||
| 07.10.2026 | 09:50:09,797 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:50:08,125 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:50:07,037 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:50:06,698 | 2 | 134,99 | |
| 2 | 134,99 | |||
| 2 | 134,99 | |||
| 07.10.2026 | 09:50:03,417 | 4 | 134,98 | |
| 4 | 134,98 | |||
| 4 | 134,98 | |||
| 07.10.2026 | 09:50:00,202 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 09:49:51,661 | 4 | 134,985 | |
| 4 | 134,985 | |||
| 4 | 134,985 | |||
| 07.10.2026 | 09:49:49,270 | 2 | 134,99 | |
| 2 | 134,99 | |||
| 2 | 134,99 | |||
| 07.10.2026 | 09:49:46,539 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:49:46,022 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:49:45,161 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:49:44,802 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:49:42,759 | 408 | 134,985 | |
| 408 | 134,985 | |||
| 408 | 134,985 | |||
| 07.10.2026 | 09:49:40,664 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:49:38,421 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:49:37,278 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:49:26,883 | 2 | 135,01 | |
| 2 | 135,01 | |||
| 2 | 135,01 | |||
| 07.10.2026 | 09:49:21,397 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:49:20,584 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:49:15,023 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 07.10.2026 | 09:49:14,720 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:49:09,173 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:48:58,730 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:48:54,969 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 07.10.2026 | 09:48:53,113 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:48:51,761 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:48:51,662 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:48:47,819 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:48:47,229 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:48:20,883 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 07.10.2026 | 09:48:19,519 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:48:19,380 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 07.10.2026 | 09:48:17,149 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:48:13,769 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:48:13,192 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 07.10.2026 | 09:48:13,088 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:48:06,086 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:47:42,161 | 2 | 135,015 | |
| 2 | 135,015 | |||
| 2 | 135,015 | |||
| 07.10.2026 | 09:47:38,616 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 07.10.2026 | 09:47:36,294 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:47:31,089 | 11 | 134,99 | |
| 11 | 134,99 | |||
| 11 | 134,99 | |||
| 07.10.2026 | 09:47:21,067 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:47:20,910 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 09:47:08,845 | 3 | 135,01 | |
| 3 | 135,01 | |||
| 3 | 135,01 | |||
| 07.10.2026 | 09:47:06,230 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:46:58,434 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:46:53,244 | 36 | 134,995 | |
| 36 | 134,995 | |||
| 36 | 134,995 | |||
| 07.10.2026 | 09:46:52,327 | 9 | 135,005 | |
| 9 | 135,005 | |||
| 9 | 135,005 | |||
| 07.10.2026 | 09:46:44,643 | 12 | 135,005 | |
| 12 | 135,005 | |||
| 12 | 135,005 | |||
| 07.10.2026 | 09:46:37,352 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 09:46:31,916 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:46:29,348 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:46:25,133 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 09:46:24,334 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 07.10.2026 | 09:46:23,229 | 3 | 135,005 | |
| 3 | 135,005 | |||
| 3 | 135,005 | |||
| 07.10.2026 | 09:46:07,436 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:46:05,823 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:46:00,675 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:45:58,894 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:45:52,325 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 07.10.2026 | 09:45:45,371 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 07.10.2026 | 09:45:45,102 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:45:43,957 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:45:37,781 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:45:33,741 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:45:32,771 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:45:29,103 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:45:23,496 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:45:15,568 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 09:45:12,665 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:45:10,487 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:45:07,799 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 09:44:59,234 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:44:58,144 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:44:47,405 | 50 | 134,985 | |
| 50 | 134,985 | |||
| 50 | 134,985 | |||
| 07.10.2026 | 09:44:44,764 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:44:41,127 | 380 | 134,98 | |
| 380 | 134,98 | |||
| 380 | 134,98 | |||
| 07.10.2026 | 09:44:38,821 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:44:35,101 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:44:27,287 | 388 | 134,985 | |
| 388 | 134,985 | |||
| 388 | 134,985 | |||
| 07.10.2026 | 09:44:26,005 | 2 | 134,99 | |
| 2 | 134,99 | |||
| 2 | 134,99 | |||
| 07.10.2026 | 09:44:24,781 | 73 | 134,99 | |
| 73 | 134,99 | |||
| 73 | 134,99 | |||
| 07.10.2026 | 09:43:58,055 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 09:43:57,067 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:43:34,797 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:43:32,049 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:43:26,532 | 8 | 134,96 | |
| 8 | 134,96 | |||
| 8 | 134,96 | |||
| 07.10.2026 | 09:43:22,004 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 07.10.2026 | 09:43:19,035 | 3 | 134,97 | |
| 3 | 134,97 | |||
| 3 | 134,97 | |||
| 07.10.2026 | 09:43:15,039 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 07.10.2026 | 09:43:08,355 | 8 | 134,98 | |
| 8 | 134,98 | |||
| 8 | 134,98 | |||
| 07.10.2026 | 09:43:07,997 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 09:43:04,010 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:42:47,196 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:42:47,107 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:42:43,511 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:42:33,067 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:42:29,688 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 07.10.2026 | 09:42:07,243 | 333 | 135,025 | |
| 333 | 135,025 | |||
| 333 | 135,025 | |||
| 07.10.2026 | 09:42:06,270 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 09:42:06,204 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 07.10.2026 | 09:42:02,793 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:41:55,199 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:41:52,711 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:41:33,341 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 09:41:30,015 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 09:41:25,481 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 09:41:23,414 | 3 | 135,025 | |
| 3 | 135,025 | |||
| 3 | 135,025 | |||
| 07.10.2026 | 09:41:20,501 | 8 | 135,025 | |
| 8 | 135,025 | |||
| 8 | 135,025 | |||
| 07.10.2026 | 09:41:07,756 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 09:41:06,710 | 6 | 135,025 | |
| 6 | 135,025 | |||
| 6 | 135,025 | |||
| 07.10.2026 | 09:41:04,662 | 4 | 135,025 | |
| 4 | 135,025 | |||
| 4 | 135,025 | |||
| 07.10.2026 | 09:40:47,178 | 3 | 135,01 | |
| 3 | 135,01 | |||
| 3 | 135,01 | |||
| 07.10.2026 | 09:40:43,517 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 09:40:25,993 | 4 | 135,01 | |
| 4 | 135,01 | |||
| 4 | 135,01 | |||
| 07.10.2026 | 09:40:24,708 | 3 | 135,01 | |
| 3 | 135,01 | |||
| 3 | 135,01 | |||
| 07.10.2026 | 09:40:23,076 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 09:40:17,166 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 09:40:07,892 | 3 | 135,005 | |
| 3 | 135,005 | |||
| 3 | 135,005 | |||
| 07.10.2026 | 09:40:06,264 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:40:03,716 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:40:03,257 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:39:55,834 | 13 | 135,005 | |
| 13 | 135,005 | |||
| 13 | 135,005 | |||
| 07.10.2026 | 09:39:40,603 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:39:39,105 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 07.10.2026 | 09:39:19,847 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:39:16,510 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:39:07,724 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:39:02,438 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:39:01,373 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:38:53,318 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:38:50,603 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:38:46,925 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:38:37,710 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:38:35,746 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:38:26,072 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:38:23,560 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 09:38:20,331 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:38:16,138 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 09:38:09,898 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:38:07,077 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 09:38:06,704 | 15 | 135,015 | |
| 15 | 135,015 | |||
| 15 | 135,015 | |||
| 07.10.2026 | 09:38:03,527 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 09:38:03,185 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 07.10.2026 | 09:38:02,914 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 09:38:01,422 | 2 | 135,015 | |
| 2 | 135,015 | |||
| 2 | 135,015 | |||
| 07.10.2026 | 09:37:54,121 | 4 | 135,005 | |
| 4 | 135,005 | |||
| 4 | 135,005 | |||
| 07.10.2026 | 09:37:53,147 | 42 | 135,005 | |
| 42 | 135,005 | |||
| 42 | 135,005 | |||
| 07.10.2026 | 09:37:39,917 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 09:37:39,850 | 15 | 135,02 | |
| 15 | 135,02 | |||
| 15 | 135,02 | |||
| 07.10.2026 | 09:37:39,759 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 09:37:39,503 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 09:37:39,133 | 2 | 135,01 | |
| 2 | 135,01 | |||
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:39,067 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:38,895 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:37,814 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:37,706 | 3 | 135,01 | |
| 3 | 135,01 | |||
| 3 | 135,01 | |||
| 07.10.2026 | 09:37:37,040 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:36,592 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:36,408 | 23 | 135,01 | |
| 23 | 135,01 | |||
| 23 | 135,01 | |||
| 07.10.2026 | 09:37:36,099 | 3 | 135,01 | |
| 3 | 135,01 | |||
| 3 | 135,01 | |||
| 07.10.2026 | 09:37:35,957 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:35,841 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:35,782 | 2 | 135,01 | |
| 2 | 135,01 | |||
| 2 | 135,01 | |||
| 07.10.2026 | 09:37:33,823 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:29,493 | 2 | 135,01 | |
| 2 | 135,01 | |||
| 2 | 135,01 | |||
| 07.10.2026 | 09:37:26,691 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:19,259 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:17,824 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:17,467 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:17,400 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 09:37:16,807 | 47 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 2 | 135,015 | |||
| 1 | 135,015 | |||
| 47 | 135,015 | |||
| 2 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 3 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 2 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 09:36:59,895 | 498 | 135,00 | |
| 28 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 113 | 135,00 | |||
| 45 | 135,00 | |||
| 10 | 135,00 | |||
| 172 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 8 | 135,00 | |||
| 30 | 135,00 | |||
| 498 | 135,00 | |||
| 6 | 135,00 | |||
| 2 | 135,00 | |||
| 40 | 135,00 | |||
| 7 | 135,00 | |||
| 07.10.2026 | 09:36:55,979 | 15 | 135,00 | |
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 07.10.2026 | 09:36:55,911 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 09:36:53,236 | 59 | 134,995 | |
| 59 | 134,995 | |||
| 59 | 134,995 | |||
| 07.10.2026 | 09:36:47,044 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:46,873 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:46,782 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:46,335 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:46,252 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:46,192 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:36:45,738 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:36:45,280 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:45,122 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:44,452 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:44,133 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:43,850 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:43,786 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:36:43,632 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:43,424 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:43,239 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:43,136 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:36:42,874 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:42,526 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:36:42,421 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:41,893 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:41,828 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:41,592 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:36:41,524 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:36:41,314 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:41,250 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:40,860 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:40,785 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:40,571 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:39,880 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:39,489 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:39,128 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:39,056 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:38,873 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:38,461 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:38,370 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:38,166 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:37,925 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:37,814 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:37,714 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 09:36:37,510 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:37,053 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:36,852 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:35,894 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 09:36:35,541 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:34,687 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:34,333 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:34,080 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:33,989 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:33,927 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:33,825 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:33,622 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:32,602 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:32,324 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:31,187 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:36:30,710 | 57 | 134,985 | |
| 57 | 134,985 | |||
| 57 | 134,985 | |||
| 07.10.2026 | 09:36:29,711 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 09:36:27,821 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 09:36:27,632 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 09:36:26,420 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:20,438 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 09:36:18,065 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,775 / Ask: 134,93Stückzahl: 69 012
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 19:47:35
Letzte Aktualisierung:
07.10.2026 @ 19:47:35