Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4852
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:13:41,330 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 13:13:20,998 | 27 | 113,2499 | |
| 27 | 113,2499 | |||
| 27 | 113,2499 | |||
| 06.01.2026 | 13:13:08,924 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 13:13:00,371 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 06.01.2026 | 13:12:52,159 | 3 | 113,1698 | |
| 3 | 113,1698 | |||
| 3 | 113,1698 | |||
| 06.01.2026 | 13:12:37,918 | 1 | 113,2817 | |
| 1 | 113,2817 | |||
| 1 | 113,2817 | |||
| 06.01.2026 | 13:12:30,876 | 9 | 113,2851 | |
| 9 | 113,2851 | |||
| 9 | 113,2851 | |||
| 06.01.2026 | 13:12:28,703 | 2 | 113,2902 | |
| 1 | 113,2902 | |||
| 2 | 113,2902 | |||
| 1 | 113,2902 | |||
| 06.01.2026 | 13:12:17,559 | 7 | 113,2907 | |
| 7 | 113,2907 | |||
| 2 | 113,2907 | |||
| 5 | 113,2907 | |||
| 06.01.2026 | 13:12:09,470 | 1 | 113,161 | |
| 1 | 113,161 | |||
| 1 | 113,161 | |||
| 06.01.2026 | 13:11:59,380 | 1 | 113,2786 | |
| 1 | 113,2786 | |||
| 1 | 113,2786 | |||
| 06.01.2026 | 13:11:23,660 | 1 | 113,1463 | |
| 1 | 113,1463 | |||
| 1 | 113,1463 | |||
| 06.01.2026 | 13:11:19,326 | 3 | 113,1472 | |
| 3 | 113,1472 | |||
| 3 | 113,1472 | |||
| 06.01.2026 | 13:11:19,025 | 1 | 113,273 | |
| 1 | 113,273 | |||
| 1 | 113,273 | |||
| 06.01.2026 | 13:11:18,825 | 9 | 113,273 | |
| 9 | 113,273 | |||
| 9 | 113,273 | |||
| 06.01.2026 | 13:10:57,082 | 1 | 113,2634 | |
| 1 | 113,2634 | |||
| 1 | 113,2634 | |||
| 06.01.2026 | 13:10:41,286 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 13:10:14,212 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 06.01.2026 | 13:09:59,923 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 13:09:53,784 | 4 | 113,2149 | |
| 4 | 113,2149 | |||
| 4 | 113,2149 | |||
| 06.01.2026 | 13:09:51,974 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:09:37,479 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:09:19,060 | 4 | 113,1951 | |
| 4 | 113,1951 | |||
| 4 | 113,1951 | |||
| 06.01.2026 | 13:09:03,678 | 13 | 113,2001 | |
| 13 | 113,2001 | |||
| 13 | 113,2001 | |||
| 06.01.2026 | 13:09:00,848 | 4 | 113,2149 | |
| 4 | 113,2149 | |||
| 4 | 113,2149 | |||
| 06.01.2026 | 13:08:51,487 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:08:49,372 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:08:45,153 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:08:34,685 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:08:34,085 | 9 | 113,2149 | |
| 9 | 113,2149 | |||
| 9 | 113,2149 | |||
| 06.01.2026 | 13:08:07,816 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 13:08:00,676 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 06.01.2026 | 13:07:53,131 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 13:07:48,400 | 4 | 113,2051 | |
| 4 | 113,2051 | |||
| 4 | 113,2051 | |||
| 06.01.2026 | 13:07:41,159 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 13:07:36,232 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 13:07:29,686 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 13:07:09,155 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 13:06:47,302 | 12 | 113,2051 | |
| 12 | 113,2051 | |||
| 12 | 113,2051 | |||
| 06.01.2026 | 13:06:42,974 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 13:06:39,859 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 13:05:49,133 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 13:05:14,305 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 13:05:07,359 | 4 | 113,2049 | |
| 4 | 113,2049 | |||
| 4 | 113,2049 | |||
| 06.01.2026 | 13:05:02,622 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 06.01.2026 | 13:04:36,164 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 13:04:18,249 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 06.01.2026 | 13:04:11,808 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 06.01.2026 | 13:04:03,560 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 13:04:01,449 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 13:03:54,598 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 06.01.2026 | 13:03:35,074 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 13:03:24,405 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 13:02:57,131 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.01.2026 | 13:02:53,306 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 13:02:40,332 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 06.01.2026 | 13:02:39,621 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 13:02:30,468 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:02:27,452 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:02:18,394 | 4 | 113,1951 | |
| 2 | 113,1951 | |||
| 2 | 113,1951 | |||
| 4 | 113,1951 | |||
| 06.01.2026 | 13:01:59,274 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:01:57,868 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 06.01.2026 | 13:01:49,621 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 13:01:36,338 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:01:23,458 | 9 | 113,2149 | |
| 9 | 113,2149 | |||
| 9 | 113,2149 | |||
| 06.01.2026 | 13:01:18,635 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 06.01.2026 | 13:01:16,113 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:01:05,806 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.01.2026 | 13:01:04,243 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 06.01.2026 | 13:01:01,291 | 40 | 113,2099 | |
| 40 | 113,2099 | |||
| 40 | 113,2099 | |||
| 06.01.2026 | 13:00:57,501 | 4 | 113,2001 | |
| 4 | 113,2001 | |||
| 4 | 113,2001 | |||
| 06.01.2026 | 13:00:55,789 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 06.01.2026 | 13:00:46,330 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.01.2026 | 13:00:25,496 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 06.01.2026 | 13:00:19,156 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 06.01.2026 | 13:00:04,075 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 13:00:01,339 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:59:59,024 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:59:49,691 | 44 | 113,2399 | |
| 44 | 113,2399 | |||
| 44 | 113,2399 | |||
| 06.01.2026 | 12:59:37,394 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 06.01.2026 | 12:59:28,336 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:59:23,303 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:59:16,859 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:59:15,351 | 6 | 113,2351 | |
| 6 | 113,2351 | |||
| 6 | 113,2351 | |||
| 06.01.2026 | 12:59:07,398 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 06.01.2026 | 12:58:48,779 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 06.01.2026 | 12:58:44,253 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 12:58:37,717 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 12:58:27,440 | 19 | 113,2551 | |
| 19 | 113,2551 | |||
| 19 | 113,2551 | |||
| 06.01.2026 | 12:58:21,796 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 12:58:19,078 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 12:58:11,584 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 12:58:11,535 | 2 | 113,2601 | |
| 2 | 113,2601 | |||
| 2 | 113,2601 | |||
| 06.01.2026 | 12:57:31,584 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 12:57:17,999 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 06.01.2026 | 12:57:08,839 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.01.2026 | 12:57:08,437 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 12:56:53,026 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 12:56:52,826 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 12:56:47,589 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 12:56:45,680 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 12:56:34,609 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 06.01.2026 | 12:56:33,408 | 6 | 113,2699 | |
| 6 | 113,2699 | |||
| 6 | 113,2699 | |||
| 06.01.2026 | 12:56:19,916 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 06.01.2026 | 12:56:18,707 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 06.01.2026 | 12:56:08,291 | 13 | 113,2401 | |
| 13 | 113,2401 | |||
| 13 | 113,2401 | |||
| 06.01.2026 | 12:56:00,994 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.01.2026 | 12:55:58,681 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 06.01.2026 | 12:55:52,943 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:55:36,645 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 06.01.2026 | 12:55:30,708 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 06.01.2026 | 12:54:58,509 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.01.2026 | 12:54:56,097 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 06.01.2026 | 12:54:52,871 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 06.01.2026 | 12:54:51,462 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:54:37,277 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.01.2026 | 12:54:32,654 | 5 | 113,2251 | |
| 5 | 113,2251 | |||
| 5 | 113,2251 | |||
| 06.01.2026 | 12:54:25,909 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:53:31,960 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:53:21,499 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:53:18,683 | 4 | 113,2151 | |
| 4 | 113,2151 | |||
| 4 | 113,2151 | |||
| 06.01.2026 | 12:53:05,290 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:53:01,865 | 4 | 113,2349 | |
| 4 | 113,2349 | |||
| 4 | 113,2349 | |||
| 06.01.2026 | 12:52:56,935 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:52:56,432 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.01.2026 | 12:52:54,417 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 06.01.2026 | 12:52:52,707 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:52:31,753 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 06.01.2026 | 12:52:26,137 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:52:23,117 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 06.01.2026 | 12:52:18,687 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 06.01.2026 | 12:52:10,332 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:51:51,014 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 06.01.2026 | 12:51:49,818 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:51:46,187 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:51:35,414 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:51:25,642 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 06.01.2026 | 12:51:17,997 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:51:15,178 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:51:02,392 | 9 | 113,2151 | |
| 9 | 113,2151 | |||
| 9 | 113,2151 | |||
| 06.01.2026 | 12:51:01,487 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:50:57,056 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:50:52,429 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 06.01.2026 | 12:50:48,808 | 5 | 113,2299 | |
| 5 | 113,2299 | |||
| 5 | 113,2299 | |||
| 06.01.2026 | 12:50:48,407 | 4 | 113,2151 | |
| 4 | 113,2151 | |||
| 4 | 113,2151 | |||
| 06.01.2026 | 12:50:42,564 | 5 | 113,2299 | |
| 5 | 113,2299 | |||
| 5 | 113,2299 | |||
| 06.01.2026 | 12:50:38,340 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.01.2026 | 12:50:29,379 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:50:26,261 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:50:19,920 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:50:11,316 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:50:10,168 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:49:38,646 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:49:29,589 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:49:26,572 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 06.01.2026 | 12:49:03,925 | 8 | 113,2199 | |
| 8 | 113,2199 | |||
| 8 | 113,2199 | |||
| 06.01.2026 | 12:48:48,337 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 06.01.2026 | 12:48:43,700 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:48:27,196 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:48:25,486 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:47:51,575 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 12:47:48,356 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 06.01.2026 | 12:47:45,631 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 06.01.2026 | 12:47:25,009 | 5 | 113,2249 | |
| 5 | 113,2249 | |||
| 5 | 113,2249 | |||
| 06.01.2026 | 12:47:18,173 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:47:01,347 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 06.01.2026 | 12:46:40,515 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:46:37,310 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:46:21,708 | 4 | 113,2051 | |
| 4 | 113,2051 | |||
| 4 | 113,2051 | |||
| 06.01.2026 | 12:46:18,187 | 4 | 113,2051 | |
| 4 | 113,2051 | |||
| 4 | 113,2051 | |||
| 06.01.2026 | 12:46:17,281 | 11 | 113,2199 | |
| 11 | 113,2199 | |||
| 11 | 113,2199 | |||
| 06.01.2026 | 12:46:13,655 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:46:11,741 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:46:09,424 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:46:01,681 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:45:48,196 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 06.01.2026 | 12:45:46,691 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:45:45,791 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:45:36,421 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:45:34,307 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:45:32,493 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:45:23,132 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:45:18,092 | 31 | 113,2199 | |
| 31 | 113,2199 | |||
| 31 | 113,2199 | |||
| 06.01.2026 | 12:45:02,889 | 1 | 113,2051 | |
| 1 | 113,2051 | |||
| 1 | 113,2051 | |||
| 06.01.2026 | 12:45:01,016 | 5 | 113,2199 | |
| 5 | 113,2199 | |||
| 5 | 113,2199 | |||
| 06.01.2026 | 12:44:38,030 | 2 | 113,2101 | |
| 2 | 113,2101 | |||
| 2 | 113,2101 | |||
| 06.01.2026 | 12:44:15,285 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:44:13,478 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:43:52,936 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:43:49,517 | 9 | 113,2299 | |
| 9 | 113,2299 | |||
| 9 | 113,2299 | |||
| 06.01.2026 | 12:43:38,235 | 23 | 113,2199 | |
| 23 | 113,2199 | |||
| 23 | 113,2199 | |||
| 06.01.2026 | 12:43:12,885 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:42:50,734 | 2 | 113,2101 | |
| 2 | 113,2101 | |||
| 2 | 113,2101 | |||
| 06.01.2026 | 12:42:48,822 | 8 | 113,2101 | |
| 8 | 113,2101 | |||
| 8 | 113,2101 | |||
| 06.01.2026 | 12:42:11,972 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:42:04,345 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:41:50,539 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 06.01.2026 | 12:41:44,814 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 06.01.2026 | 12:41:44,711 | 9 | 113,2199 | |
| 9 | 113,2199 | |||
| 9 | 113,2199 | |||
| 06.01.2026 | 12:41:15,228 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:41:00,237 | 6 | 113,2199 | |
| 6 | 113,2199 | |||
| 6 | 113,2199 | |||
| 06.01.2026 | 12:40:58,523 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:40:57,012 | 1 | 113,2051 | |
| 1 | 113,2051 | |||
| 1 | 113,2051 | |||
| 06.01.2026 | 12:40:55,105 | 2 | 113,2051 | |
| 2 | 113,2051 | |||
| 2 | 113,2051 | |||
| 06.01.2026 | 12:40:50,768 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:40:40,202 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:40:34,573 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:40:21,595 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:40:18,477 | 4 | 113,2051 | |
| 4 | 113,2051 | |||
| 4 | 113,2051 | |||
| 06.01.2026 | 12:40:13,745 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:40:03,279 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:40:02,574 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 12:39:31,681 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 06.01.2026 | 12:39:27,356 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 06.01.2026 | 12:39:22,924 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 12:39:17,293 | 11 | 113,2099 | |
| 11 | 113,2099 | |||
| 11 | 113,2099 | |||
| 06.01.2026 | 12:39:03,591 | 10 | 113,1951 | |
| 10 | 113,1951 | |||
| 10 | 113,1951 | |||
| 06.01.2026 | 12:38:48,098 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 06.01.2026 | 12:38:47,191 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 06.01.2026 | 12:38:46,388 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 06.01.2026 | 12:38:44,072 | 3 | 113,2149 | |
| 3 | 113,2149 | |||
| 3 | 113,2149 | |||
| 06.01.2026 | 12:38:18,099 | 5 | 113,1951 | |
| 5 | 113,1951 | |||
| 5 | 113,1951 | |||
| 06.01.2026 | 12:38:09,938 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 12:38:04,966 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 06.01.2026 | 12:38:04,907 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 12:37:54,278 | 4 | 113,2049 | |
| 4 | 113,2049 | |||
| 4 | 113,2049 | |||
| 06.01.2026 | 12:37:54,040 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 12:37:52,835 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 12:37:52,729 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 12:37:48,303 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 06.01.2026 | 12:37:47,597 | 3 | 113,2049 | |
| 3 | 113,2049 | |||
| 3 | 113,2049 | |||
| 06.01.2026 | 12:37:31,301 | 20 | 113,2049 | |
| 20 | 113,2049 | |||
| 20 | 113,2049 | |||
| 06.01.2026 | 12:37:17,706 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 06.01.2026 | 12:37:15,289 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 12:36:55,157 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 12:36:53,544 | 5 | 113,2049 | |
| 5 | 113,2049 | |||
| 5 | 113,2049 | |||
| 06.01.2026 | 12:36:42,641 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 12:36:34,721 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 12:36:32,698 | 19 | 113,20 | |
| 10 | 113,20 | |||
| 19 | 113,20 | |||
| 9 | 113,20 | |||
| 06.01.2026 | 12:36:16,408 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 06.01.2026 | 12:36:06,340 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 06.01.2026 | 12:35:57,679 | 5 | 113,2199 | |
| 5 | 113,2199 | |||
| 5 | 113,2199 | |||
| 06.01.2026 | 12:35:55,364 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:35:42,380 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.01.2026 | 12:35:25,985 | 27 | 113,2199 | |
| 27 | 113,2199 | |||
| 27 | 113,2199 | |||
| 06.01.2026 | 12:35:08,976 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 06.01.2026 | 12:34:42,901 | 7 | 113,2349 | |
| 7 | 113,2349 | |||
| 7 | 113,2349 | |||
| 06.01.2026 | 12:34:29,718 | 2 | 113,2251 | |
| 2 | 113,2251 | |||
| 2 | 113,2251 | |||
| 06.01.2026 | 12:34:21,260 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.01.2026 | 12:33:59,935 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:33:52,990 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:33:29,050 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:33:16,255 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 06.01.2026 | 12:33:06,989 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:33:06,789 | 19 | 113,2249 | |
| 19 | 113,2249 | |||
| 19 | 113,2249 | |||
| 06.01.2026 | 12:33:03,770 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.01.2026 | 12:32:52,400 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:32:29,552 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 06.01.2026 | 12:32:27,645 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:32:25,133 | 6 | 113,2349 | |
| 6 | 113,2349 | |||
| 6 | 113,2349 | |||
| 06.01.2026 | 12:32:11,241 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:32:05,992 | 12 | 113,2299 | |
| 12 | 113,2299 | |||
| 12 | 113,2299 | |||
| 06.01.2026 | 12:31:46,187 | 4 | 113,2151 | |
| 4 | 113,2151 | |||
| 4 | 113,2151 | |||
| 06.01.2026 | 12:31:39,442 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:31:36,823 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:31:28,570 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:31:18,808 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:31:16,493 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 06.01.2026 | 12:31:16,301 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:31:15,187 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:31:11,163 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 06.01.2026 | 12:31:00,195 | 24 | 113,2249 | |
| 24 | 113,2249 | |||
| 24 | 113,2249 | |||
| 06.01.2026 | 12:31:00,093 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 06.01.2026 | 12:30:50,226 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:30:27,769 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:30:23,156 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:30:13,791 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:30:11,178 | 31 | 113,2151 | |
| 31 | 113,2151 | |||
| 31 | 113,2151 | |||
| 06.01.2026 | 12:30:08,961 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.01.2026 | 12:29:46,197 | 4 | 113,2101 | |
| 4 | 113,2101 | |||
| 4 | 113,2101 | |||
| 06.01.2026 | 12:29:42,675 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.01.2026 | 12:29:34,325 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:29:32,810 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:29:25,864 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 12:29:14,993 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 12:28:50,526 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 12:28:46,197 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 06.01.2026 | 12:28:32,892 | 6 | 113,2251 | |
| 6 | 113,2251 | |||
| 6 | 113,2251 | |||
| 06.01.2026 | 12:28:22,554 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:28:22,143 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:27:59,488 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 06.01.2026 | 12:27:47,505 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:27:47,405 | 5 | 113,2549 | |
| 5 | 113,2549 | |||
| 5 | 113,2549 | |||
| 06.01.2026 | 12:27:46,311 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 06.01.2026 | 12:27:39,538 | 44 | 113,2449 | |
| 44 | 113,2449 | |||
| 44 | 113,2449 | |||
| 06.01.2026 | 12:27:19,422 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.01.2026 | 12:27:18,915 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.01.2026 | 12:27:17,708 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 06.01.2026 | 12:27:05,826 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:26:58,883 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:26:56,274 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:26:49,822 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:26:46,599 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.01.2026 | 12:26:40,161 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:26:23,591 | 7 | 113,2549 | |
| 7 | 113,2549 | |||
| 7 | 113,2549 | |||
| 06.01.2026 | 12:26:16,826 | 1 222 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 4 | 113,25 | |||
| 3 | 113,25 | |||
| 5 | 113,25 | |||
| 4 | 113,25 | |||
| 1 214 | 113,25 | |||
| 1 | 113,25 | |||
| 8 | 113,25 | |||
| 1 | 113,25 | |||
| 1 200 | 113,25 | |||
| 06.01.2026 | 12:25:13,025 | 1 000 | 113,2499 | |
| 1 000 | 113,2499 | |||
| 1 000 | 113,2499 | |||
| 06.01.2026 | 12:25:12,662 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 12:25:08,635 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:25:07,320 | 11 | 113,2251 | |
| 11 | 113,2251 | |||
| 11 | 113,2251 | |||
| 06.01.2026 | 12:25:05,011 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:24:58,762 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.01.2026 | 12:24:52,014 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.01.2026 | 12:24:46,274 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:24:45,971 | 6 | 113,2251 | |
| 6 | 113,2251 | |||
| 6 | 113,2251 | |||
| 06.01.2026 | 12:24:42,448 | 10 | 113,2399 | |
| 10 | 113,2399 | |||
| 10 | 113,2399 | |||
| 06.01.2026 | 12:24:41,442 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:24:40,939 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:24:40,740 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 12:24:27,253 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:24:24,938 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.01.2026 | 12:24:21,210 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 12:24:01,896 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 12:23:51,822 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 06.01.2026 | 12:23:51,321 | 68 | 113,2499 | |
| 68 | 113,2499 | |||
| 68 | 113,2499 | |||
| 06.01.2026 | 12:23:31,691 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.01.2026 | 12:23:16,592 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 06.01.2026 | 12:23:14,877 | 14 | 113,2201 | |
| 14 | 113,2201 | |||
| 14 | 113,2201 | |||
| 06.01.2026 | 12:23:13,569 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00