Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5261
8939
113,2701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:18:41,523 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:41,122 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:40,821 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:40,140 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:40,014 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:39,917 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 10:18:39,611 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:39,514 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 10:18:39,006 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:38,301 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:38,099 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 10:18:36,893 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:35,885 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:18:29,157 | 16 | 113,0601 | |
| 16 | 113,0601 | |||
| 16 | 113,0601 | |||
| 05.01.2026 | 10:18:23,401 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.01.2026 | 10:18:20,908 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.01.2026 | 10:18:20,606 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.01.2026 | 10:18:19,794 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 05.01.2026 | 10:18:14,371 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:13,366 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:13,264 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:13,059 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:12,824 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:12,761 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:12,258 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 05.01.2026 | 10:18:11,452 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:10,949 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:10,845 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:18:10,543 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:10,119 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:10,039 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:09,402 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:09,337 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:07,129 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:06,720 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:18:05,318 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:18:05,017 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:18:03,813 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 10:18:03,722 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:18:02,296 | 8 | 113,0799 | |
| 8 | 113,0799 | |||
| 8 | 113,0799 | |||
| 05.01.2026 | 10:17:59,181 | 19 | 113,0501 | |
| 19 | 113,0501 | |||
| 19 | 113,0501 | |||
| 05.01.2026 | 10:17:56,269 | 2 | 113,0601 | |
| 2 | 113,0601 | |||
| 2 | 113,0601 | |||
| 05.01.2026 | 10:17:55,566 | 9 | 113,0849 | |
| 9 | 113,0849 | |||
| 9 | 113,0849 | |||
| 05.01.2026 | 10:17:53,961 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:17:41,686 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:41,583 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:40,981 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:40,782 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:40,498 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:17:40,399 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:40,279 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:39,683 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:39,573 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:38,981 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:38,896 | 2 | 113,0749 | |
| 1 | 113,0749 | |||
| 2 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:38,869 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:17:38,769 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:38,274 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:17:36,257 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:36,154 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:35,969 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:35,351 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:17:35,249 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:17:35,154 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:17:34,950 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:34,344 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:17:34,245 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:17:33,251 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:17:31,927 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:17:29,916 | 25 | 113,0701 | |
| 25 | 113,0701 | |||
| 25 | 113,0701 | |||
| 05.01.2026 | 10:17:22,563 | 4 | 113,0701 | |
| 4 | 113,0701 | |||
| 4 | 113,0701 | |||
| 05.01.2026 | 10:17:16,020 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 05.01.2026 | 10:17:11,692 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:11,489 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:11,389 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 05.01.2026 | 10:17:11,192 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:11,090 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 05.01.2026 | 10:17:10,786 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 05.01.2026 | 10:17:10,252 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:10,184 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:10,063 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:09,982 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 05.01.2026 | 10:17:09,181 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:08,774 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:08,570 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:08,482 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:08,275 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 05.01.2026 | 10:17:08,074 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:07,975 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:07,573 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:07,471 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:07,376 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:06,973 | 6 | 113,0899 | |
| 6 | 113,0899 | |||
| 3 | 113,0899 | |||
| 1 | 113,0899 | |||
| 2 | 113,0899 | |||
| 05.01.2026 | 10:17:06,772 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 10:17:06,265 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:17:06,169 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:17:05,765 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:17:05,227 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:17:05,163 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:17:04,957 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 10:17:04,813 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:17:04,765 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:17:04,657 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:17:01,939 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 05.01.2026 | 10:16:57,408 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 05.01.2026 | 10:16:56,001 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 05.01.2026 | 10:16:50,164 | 115 | 113,0899 | |
| 115 | 113,0899 | |||
| 115 | 113,0899 | |||
| 05.01.2026 | 10:16:42,522 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:16:42,419 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:16:28,837 | 17 | 113,0701 | |
| 17 | 113,0701 | |||
| 17 | 113,0701 | |||
| 05.01.2026 | 10:16:11,536 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:11,396 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:11,340 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:10,730 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:10,428 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:09,721 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:09,088 | 3 | 113,0949 | |
| 2 | 113,0949 | |||
| 3 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:09,015 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:08,712 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:08,479 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:08,412 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 05.01.2026 | 10:16:08,110 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:07,958 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:07,873 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:07,802 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:07,708 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:07,512 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 10:16:07,411 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:16:06,784 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:16:06,709 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:16:05,801 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:16:05,698 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:16:04,888 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:16:03,890 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:16:02,970 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:16:02,776 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 10:16:02,573 | 36 | 113,0701 | |
| 36 | 113,0701 | |||
| 36 | 113,0701 | |||
| 05.01.2026 | 10:16:00,064 | 24 | 113,0751 | |
| 24 | 113,0751 | |||
| 24 | 113,0751 | |||
| 05.01.2026 | 10:15:48,492 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 05.01.2026 | 10:15:48,293 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:48,090 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:47,487 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:47,391 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:47,292 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:47,185 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:47,085 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:46,583 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:46,288 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:46,078 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:45,576 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:44,984 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:43,969 | 7 | 113,1049 | |
| 7 | 113,1049 | |||
| 7 | 113,1049 | |||
| 05.01.2026 | 10:15:43,537 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:43,468 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:43,366 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:43,162 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 05.01.2026 | 10:15:43,011 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:42,933 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:42,817 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:42,761 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:42,466 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:42,157 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 05.01.2026 | 10:15:41,855 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:41,555 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:41,454 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:41,254 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:40,847 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:40,648 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:40,249 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 10:15:39,442 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 10:15:39,041 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 10:15:36,930 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 10:15:32,104 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.01.2026 | 10:15:28,792 | 19 | 113,0801 | |
| 19 | 113,0801 | |||
| 19 | 113,0801 | |||
| 05.01.2026 | 10:15:28,581 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:14,803 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:12,777 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:12,674 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:12,473 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:11,970 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:11,432 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:11,366 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.01.2026 | 10:15:11,171 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 10:15:10,964 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.01.2026 | 10:15:10,861 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 05.01.2026 | 10:15:10,159 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:09,767 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:08,364 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 05.01.2026 | 10:15:08,188 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:08,148 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:08,049 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:07,951 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:07,650 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:07,243 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:15:06,949 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:06,842 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:06,542 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:06,447 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:06,039 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:05,737 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:05,132 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:04,934 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:15:04,133 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:04,033 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:03,852 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:15:03,565 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:15:03,524 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:14:59,100 | 34 | 113,1001 | |
| 34 | 113,1001 | |||
| 34 | 113,1001 | |||
| 05.01.2026 | 10:14:51,453 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:51,215 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:51,149 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:50,848 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:50,548 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:49,943 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 10:14:49,742 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:48,936 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 10:14:48,736 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:48,339 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:48,231 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:47,628 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 10:14:47,227 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 05.01.2026 | 10:14:46,325 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:46,015 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:45,214 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:45,112 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:44,609 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 10:14:43,599 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:43,502 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:43,198 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:43,097 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:42,694 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:42,393 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:42,091 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:14:40,983 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 05.01.2026 | 10:14:39,974 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 10:14:39,355 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 10:14:31,762 | 36 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 5 | 113,1051 | |||
| 2 | 113,1051 | |||
| 1 | 113,1051 | |||
| 4 | 113,1051 | |||
| 33 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 4 | 113,1051 | |||
| 2 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 2 | 113,1051 | |||
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 05.01.2026 | 10:14:08,669 | 551 | 113,12 | |
| 551 | 113,12 | |||
| 551 | 113,12 | |||
| 05.01.2026 | 10:14:08,084 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:07,882 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:14:07,480 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:07,178 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:06,976 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:06,472 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:06,371 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:14:05,767 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:04,667 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:04,660 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:01,646 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:13:59,428 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:13:58,325 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 05.01.2026 | 10:13:58,016 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:56,796 | 130 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 5 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 9 | 113,12 | |||
| 2 | 113,12 | |||
| 3 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 5 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 121 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 44 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 5 | 113,12 | |||
| 1 | 113,12 | |||
| 4 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:13:06,243 | 800 | 113,12 | |
| 800 | 113,12 | |||
| 800 | 113,12 | |||
| 05.01.2026 | 10:13:06,013 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:13:05,816 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:05,711 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:05,617 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:05,611 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:04,310 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:12:59,167 | 13 | 113,1051 | |
| 13 | 113,1051 | |||
| 13 | 113,1051 | |||
| 05.01.2026 | 10:12:55,237 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:53,826 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:45,177 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:43,262 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:42,669 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:42,586 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:42,530 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:42,457 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:42,359 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:41,249 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:40,848 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:40,747 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 05.01.2026 | 10:12:40,341 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:40,245 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:39,343 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:39,135 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:12:39,037 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:38,939 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:38,244 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:38,141 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:12:38,033 | 6 | 113,1149 | |
| 6 | 113,1149 | |||
| 6 | 113,1149 | |||
| 05.01.2026 | 10:12:37,173 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:37,123 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:36,723 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 05.01.2026 | 10:12:36,623 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:35,919 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 05.01.2026 | 10:12:35,411 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:29,981 | 16 | 113,0951 | |
| 16 | 113,0951 | |||
| 16 | 113,0951 | |||
| 05.01.2026 | 10:12:26,561 | 12 | 113,1199 | |
| 12 | 113,1199 | |||
| 12 | 113,1199 | |||
| 05.01.2026 | 10:12:20,630 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:18,510 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:18,213 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:17,707 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 10:12:17,407 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:16,661 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:16,600 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:16,498 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:16,197 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:15,797 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:15,693 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:15,596 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:15,293 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:14,992 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:14,855 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:14,790 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:02:26
Letzte Aktualisierung:
05.01.2026 @ 14:02:26