Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5179
7289
115,2325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:30:27,533 | 12 | 114,58 | |
| 12 | 114,58 | |||
| 12 | 114,58 | |||
| 09.01.2026 | 14:30:23,837 | 234 | 114,56 | |
| 234 | 114,56 | |||
| 234 | 114,56 | |||
| 09.01.2026 | 14:30:20,029 | 25 | 114,54 | |
| 25 | 114,54 | |||
| 25 | 114,54 | |||
| 09.01.2026 | 14:30:17,552 | 2 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 2 | 114,8099 | |||
| 09.01.2026 | 14:30:02,831 | 901 | 114,50 | |
| 227 | 114,50 | |||
| 901 | 114,50 | |||
| 434 | 114,50 | |||
| 10 | 114,50 | |||
| 93 | 114,50 | |||
| 53 | 114,50 | |||
| 84 | 114,50 | |||
| 09.01.2026 | 14:29:33,956 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 09.01.2026 | 14:29:31,647 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 09.01.2026 | 14:29:16,846 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 09.01.2026 | 14:29:00,851 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 09.01.2026 | 14:29:00,150 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 09.01.2026 | 14:28:54,810 | 2 | 114,4801 | |
| 2 | 114,4801 | |||
| 2 | 114,4801 | |||
| 09.01.2026 | 14:28:33,671 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 14:28:33,374 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 14:27:52,710 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:27:49,992 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:27:48,062 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 09.01.2026 | 14:27:31,178 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:27:30,983 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 09.01.2026 | 14:27:17,894 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:27:12,660 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:27:12,457 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:26:59,847 | 185 | 114,4649 | |
| 185 | 114,4649 | |||
| 185 | 114,4649 | |||
| 09.01.2026 | 14:26:38,741 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 09.01.2026 | 14:26:32,101 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 09.01.2026 | 14:26:23,538 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:26:20,215 | 7 | 114,4501 | |
| 7 | 114,4501 | |||
| 7 | 114,4501 | |||
| 09.01.2026 | 14:26:13,066 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 14:26:07,929 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:25:50,010 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 09.01.2026 | 14:25:44,936 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:25:43,832 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:25:35,220 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:25:26,761 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 14:25:06,934 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:25:00,593 | 4 | 114,4151 | |
| 4 | 114,4151 | |||
| 4 | 114,4151 | |||
| 09.01.2026 | 14:24:55,424 | 10 | 114,4299 | |
| 10 | 114,4299 | |||
| 10 | 114,4299 | |||
| 09.01.2026 | 14:24:52,340 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:24:47,294 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:24:47,213 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:24:34,526 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 09.01.2026 | 14:24:32,915 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:24:32,722 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 09.01.2026 | 14:24:30,405 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 09.01.2026 | 14:24:24,865 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:24:17,616 | 27 | 114,4401 | |
| 27 | 114,4401 | |||
| 27 | 114,4401 | |||
| 09.01.2026 | 14:24:13,488 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:24:10,775 | 27 | 114,4549 | |
| 27 | 114,4549 | |||
| 27 | 114,4549 | |||
| 09.01.2026 | 14:24:07,656 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 14:24:06,753 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:24:04,642 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 09.01.2026 | 14:23:42,084 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:23:35,434 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:23:29,302 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:23:21,850 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 09.01.2026 | 14:23:04,949 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:23:00,818 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 09.01.2026 | 14:23:00,736 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:23:00,127 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:22:38,577 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:22:31,943 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:22:31,439 | 5 | 114,4501 | |
| 5 | 114,4501 | |||
| 5 | 114,4501 | |||
| 09.01.2026 | 14:22:28,920 | 9 | 114,4649 | |
| 9 | 114,4649 | |||
| 9 | 114,4649 | |||
| 09.01.2026 | 14:22:27,210 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:22:26,808 | 5 | 114,4649 | |
| 5 | 114,4649 | |||
| 5 | 114,4649 | |||
| 09.01.2026 | 14:22:22,676 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:22:20,464 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:22:14,429 | 8 | 114,4649 | |
| 8 | 114,4649 | |||
| 8 | 114,4649 | |||
| 09.01.2026 | 14:22:13,217 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:22:08,993 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 09.01.2026 | 14:22:02,049 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 09.01.2026 | 14:22:01,545 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 14:22:01,144 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 09.01.2026 | 14:21:43,031 | 3 | 114,4699 | |
| 3 | 114,4699 | |||
| 3 | 114,4699 | |||
| 09.01.2026 | 14:21:41,719 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 09.01.2026 | 14:21:33,570 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:21:24,917 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 09.01.2026 | 14:21:15,554 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 09.01.2026 | 14:21:13,339 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 09.01.2026 | 14:21:11,025 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 09.01.2026 | 14:21:02,175 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 09.01.2026 | 14:20:55,985 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 09.01.2026 | 14:20:49,391 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 14:20:47,068 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 09.01.2026 | 14:20:31,060 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 14:20:13,451 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:20:08,920 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:20:06,007 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:20:01,171 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 09.01.2026 | 14:20:00,666 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:19:54,628 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:19:46,982 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:19:17,699 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 14:18:49,118 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 14:18:28,377 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:18:22,940 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 14:18:17,808 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 14:18:06,649 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 09.01.2026 | 14:18:04,431 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:17:33,637 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 14:17:31,521 | 4 | 114,3901 | |
| 4 | 114,3901 | |||
| 4 | 114,3901 | |||
| 09.01.2026 | 14:17:21,665 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 14:17:12,402 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 14:17:10,296 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 09.01.2026 | 14:17:03,145 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 09.01.2026 | 14:17:00,903 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 14:16:54,593 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 14:16:43,115 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 09.01.2026 | 14:16:37,177 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 14:16:36,270 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 09.01.2026 | 14:16:31,338 | 3 | 114,3901 | |
| 3 | 114,3901 | |||
| 3 | 114,3901 | |||
| 09.01.2026 | 14:16:27,218 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 14:16:13,720 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 14:16:01,044 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 14:16:00,137 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 14:15:37,307 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 09.01.2026 | 14:15:32,466 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 09.01.2026 | 14:15:31,458 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 14:15:28,142 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 14:15:25,621 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 14:15:18,684 | 3 | 114,4299 | |
| 3 | 114,4299 | |||
| 3 | 114,4299 | |||
| 09.01.2026 | 14:15:12,144 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 14:14:45,181 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:14:34,096 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 09.01.2026 | 14:14:26,244 | 4 | 114,4301 | |
| 4 | 114,4301 | |||
| 4 | 114,4301 | |||
| 09.01.2026 | 14:14:18,293 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:14:15,879 | 4 | 114,4301 | |
| 4 | 114,4301 | |||
| 4 | 114,4301 | |||
| 09.01.2026 | 14:14:11,041 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:13:59,974 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 09.01.2026 | 14:13:39,244 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:13:31,799 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 14:13:29,281 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 09.01.2026 | 14:13:27,857 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 14:13:27,128 | 13 | 114,4599 | |
| 13 | 114,4599 | |||
| 13 | 114,4599 | |||
| 09.01.2026 | 14:13:20,627 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 14:13:19,725 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 14:13:12,746 | 10 | 114,4599 | |
| 10 | 114,4599 | |||
| 10 | 114,4599 | |||
| 09.01.2026 | 14:13:11,070 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 14:13:10,365 | 9 | 114,4599 | |
| 9 | 114,4599 | |||
| 9 | 114,4599 | |||
| 09.01.2026 | 14:13:06,449 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 09.01.2026 | 14:12:30,714 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 09.01.2026 | 14:12:20,541 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 09.01.2026 | 14:12:19,239 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 09.01.2026 | 14:12:04,783 | 18 | 114,4251 | |
| 18 | 114,4251 | |||
| 18 | 114,4251 | |||
| 09.01.2026 | 14:12:03,744 | 123 | 114,4201 | |
| 123 | 114,4201 | |||
| 123 | 114,4201 | |||
| 09.01.2026 | 14:11:56,593 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:11:46,434 | 28 | 114,4499 | |
| 28 | 114,4499 | |||
| 28 | 114,4499 | |||
| 09.01.2026 | 14:11:40,602 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:11:27,519 | 3 | 114,4449 | |
| 3 | 114,4449 | |||
| 3 | 114,4449 | |||
| 09.01.2026 | 14:11:17,693 | 841 | 114,4351 | |
| 841 | 114,4351 | |||
| 841 | 114,4351 | |||
| 09.01.2026 | 14:11:00,451 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 09.01.2026 | 14:10:58,639 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:10:56,330 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:09:56,637 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 09.01.2026 | 14:09:23,522 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 09.01.2026 | 14:09:15,772 | 3 | 114,4499 | |
| 3 | 114,4499 | |||
| 3 | 114,4499 | |||
| 09.01.2026 | 14:09:07,927 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:09:00,177 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:08:57,457 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 09.01.2026 | 14:08:53,028 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 09.01.2026 | 14:08:50,404 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:08:49,661 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 14:08:40,341 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:08:31,690 | 3 | 114,4201 | |
| 3 | 114,4201 | |||
| 3 | 114,4201 | |||
| 09.01.2026 | 14:08:30,984 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:08:26,054 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:08:22,626 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:08:22,222 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:08:14,579 | 3 | 114,4051 | |
| 3 | 114,4051 | |||
| 3 | 114,4051 | |||
| 09.01.2026 | 14:08:10,557 | 9 | 114,4199 | |
| 9 | 114,4199 | |||
| 9 | 114,4199 | |||
| 09.01.2026 | 14:08:03,305 | 7 | 114,4299 | |
| 7 | 114,4299 | |||
| 7 | 114,4299 | |||
| 09.01.2026 | 14:08:00,388 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 09.01.2026 | 14:07:47,806 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:07:32,604 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:07:24,097 | 20 | 114,4299 | |
| 20 | 114,4299 | |||
| 20 | 114,4299 | |||
| 09.01.2026 | 14:07:23,848 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:07:20,631 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:07:05,438 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:07:01,415 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:07:00,818 | 5 | 114,4201 | |
| 5 | 114,4201 | |||
| 5 | 114,4201 | |||
| 09.01.2026 | 14:06:49,549 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:06:47,935 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:06:35,260 | 7 | 114,4201 | |
| 7 | 114,4201 | |||
| 7 | 114,4201 | |||
| 09.01.2026 | 14:06:35,157 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:06:25,301 | 24 | 114,4299 | |
| 24 | 114,4299 | |||
| 24 | 114,4299 | |||
| 09.01.2026 | 14:06:11,006 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:06:04,769 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:06:01,348 | 3 | 114,4101 | |
| 3 | 114,4101 | |||
| 3 | 114,4101 | |||
| 09.01.2026 | 14:05:58,539 | 3 | 114,4249 | |
| 3 | 114,4249 | |||
| 3 | 114,4249 | |||
| 09.01.2026 | 14:05:56,252 | 88 | 114,4249 | |
| 88 | 114,4249 | |||
| 88 | 114,4249 | |||
| 09.01.2026 | 14:05:43,339 | 3 | 114,4199 | |
| 3 | 114,4199 | |||
| 3 | 114,4199 | |||
| 09.01.2026 | 14:05:21,704 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 09.01.2026 | 14:05:13,050 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 14:05:12,143 | 4 | 114,4001 | |
| 4 | 114,4001 | |||
| 4 | 114,4001 | |||
| 09.01.2026 | 14:05:06,611 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 09.01.2026 | 14:04:58,570 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:04:45,067 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:04:40,938 | 5 | 114,4001 | |
| 5 | 114,4001 | |||
| 5 | 114,4001 | |||
| 09.01.2026 | 14:04:38,928 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 09.01.2026 | 14:04:34,801 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:04:14,055 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 14:04:13,655 | 1 | 114,4001 | |
| 1 | 114,4001 | |||
| 1 | 114,4001 | |||
| 09.01.2026 | 14:04:10,634 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 14:03:31,573 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 14:03:19,300 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 09.01.2026 | 14:03:12,652 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 09.01.2026 | 14:03:03,919 | 2 | 114,4001 | |
| 2 | 114,4001 | |||
| 2 | 114,4001 | |||
| 09.01.2026 | 14:02:44,573 | 11 | 114,4101 | |
| 11 | 114,4101 | |||
| 11 | 114,4101 | |||
| 09.01.2026 | 14:02:20,723 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:02:01,201 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 09.01.2026 | 14:02:00,801 | 9 | 114,4351 | |
| 9 | 114,4351 | |||
| 9 | 114,4351 | |||
| 09.01.2026 | 14:01:57,979 | 4 | 114,4449 | |
| 4 | 114,4449 | |||
| 4 | 114,4449 | |||
| 09.01.2026 | 14:01:53,349 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 09.01.2026 | 14:01:44,486 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:01:43,882 | 3 | 114,4499 | |
| 3 | 114,4499 | |||
| 3 | 114,4499 | |||
| 09.01.2026 | 14:01:34,060 | 28 | 114,4401 | |
| 28 | 114,4401 | |||
| 28 | 114,4401 | |||
| 09.01.2026 | 14:00:36,949 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:00:24,775 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 13:59:52,718 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 13:59:51,973 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 13:59:31,435 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 09.01.2026 | 13:59:22,880 | 86 | 114,4301 | |
| 86 | 114,4301 | |||
| 86 | 114,4301 | |||
| 09.01.2026 | 13:59:20,434 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:20,363 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:20,168 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:17,308 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:16,331 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:12,116 | 3 | 114,4549 | |
| 3 | 114,4549 | |||
| 3 | 114,4549 | |||
| 09.01.2026 | 13:58:27,851 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 13:58:24,126 | 67 | 114,45 | |
| 67 | 114,45 | |||
| 67 | 114,45 | |||
| 09.01.2026 | 13:57:44,473 | 3 | 114,4401 | |
| 3 | 114,4401 | |||
| 3 | 114,4401 | |||
| 09.01.2026 | 13:57:13,977 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 09.01.2026 | 13:57:01,229 | 3 | 114,4449 | |
| 3 | 114,4449 | |||
| 3 | 114,4449 | |||
| 09.01.2026 | 13:57:01,087 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 13:56:34,719 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 13:55:06,777 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 13:53:58,102 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 09.01.2026 | 13:53:40,782 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:53:08,172 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 09.01.2026 | 13:51:31,429 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 09.01.2026 | 13:50:31,633 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:50:08,385 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:49:36,377 | 5 | 114,3951 | |
| 5 | 114,3951 | |||
| 5 | 114,3951 | |||
| 09.01.2026 | 13:49:31,247 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 09.01.2026 | 13:49:10,012 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:48:44,619 | 10 | 114,3801 | |
| 10 | 114,3801 | |||
| 10 | 114,3801 | |||
| 09.01.2026 | 13:48:44,553 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 09.01.2026 | 13:48:44,051 | 1 | 114,3801 | |
| 1 | 114,3801 | |||
| 1 | 114,3801 | |||
| 09.01.2026 | 13:48:15,544 | 2 | 114,3851 | |
| 2 | 114,3851 | |||
| 2 | 114,3851 | |||
| 09.01.2026 | 13:48:11,141 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:48:10,092 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:46:59,627 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:45:17,755 | 2 | 114,3751 | |
| 2 | 114,3751 | |||
| 2 | 114,3751 | |||
| 09.01.2026 | 13:44:19,272 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 13:44:06,578 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 09.01.2026 | 13:43:10,792 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:43:10,068 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:42:28,553 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:41:50,021 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 13:41:45,265 | 6 | 114,3899 | |
| 6 | 114,3899 | |||
| 6 | 114,3899 | |||
| 09.01.2026 | 13:41:30,567 | 4 | 114,3651 | |
| 4 | 114,3651 | |||
| 4 | 114,3651 | |||
| 09.01.2026 | 13:41:30,070 | 29 | 114,3651 | |
| 29 | 114,3651 | |||
| 29 | 114,3651 | |||
| 09.01.2026 | 13:41:28,961 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:41:16,687 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 13:41:13,268 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:41:00,085 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:40:30,382 | 5 | 114,3849 | |
| 5 | 114,3849 | |||
| 5 | 114,3849 | |||
| 09.01.2026 | 13:40:01,589 | 3 | 114,3501 | |
| 3 | 114,3501 | |||
| 3 | 114,3501 | |||
| 09.01.2026 | 13:40:01,418 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:40:01,392 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 09.01.2026 | 13:39:58,771 | 4 | 114,3749 | |
| 4 | 114,3749 | |||
| 4 | 114,3749 | |||
| 09.01.2026 | 13:39:50,618 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 13:39:26,668 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:39:06,344 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 09.01.2026 | 13:39:04,043 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:38:54,041 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:38:11,691 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:38:01,923 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 09.01.2026 | 13:37:55,482 | 44 | 114,3449 | |
| 44 | 114,3449 | |||
| 44 | 114,3449 | |||
| 09.01.2026 | 13:37:51,455 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:37:50,354 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 13:37:39,087 | 8 | 114,3449 | |
| 8 | 114,3449 | |||
| 8 | 114,3449 | |||
| 09.01.2026 | 13:37:31,936 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:37:24,494 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:37:13,829 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:36:26,716 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 13:36:21,883 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:36:12,123 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 13:36:09,304 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 13:35:54,512 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:35:44,449 | 9 | 114,3449 | |
| 9 | 114,3449 | |||
| 9 | 114,3449 | |||
| 09.01.2026 | 13:35:31,061 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 09.01.2026 | 13:35:30,905 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:35:21,102 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:35:12,743 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 13:35:11,439 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:35:08,617 | 13 | 114,3451 | |
| 13 | 114,3451 | |||
| 13 | 114,3451 | |||
| 09.01.2026 | 13:34:38,337 | 9 | 114,3649 | |
| 9 | 114,3649 | |||
| 9 | 114,3649 | |||
| 09.01.2026 | 13:34:34,115 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 09.01.2026 | 13:34:31,795 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:34:30,891 | 4 | 114,3451 | |
| 4 | 114,3451 | |||
| 4 | 114,3451 | |||
| 09.01.2026 | 13:34:21,126 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 09.01.2026 | 13:34:19,212 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:34:18,509 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 13:34:15,691 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:34:12,471 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:34:03,416 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:33:58,485 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 13:33:54,560 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:33:49,532 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 13:33:33,936 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 09.01.2026 | 13:33:32,241 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 13:33:30,316 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 09.01.2026 | 13:33:28,206 | 7 | 114,3649 | |
| 7 | 114,3649 | |||
| 7 | 114,3649 | |||
| 09.01.2026 | 13:33:22,471 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:33:20,962 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:32:44,955 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:32:30,446 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:31:56,025 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 13:31:39,119 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:31:21,211 | 15 | 114,3301 | |
| 15 | 114,3301 | |||
| 15 | 114,3301 | |||
| 09.01.2026 | 13:31:15,667 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:31:01,780 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 13:30:54,845 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 13:30:52,825 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:30:48,997 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:30:39,634 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:30:34,387 | 2 | 114,3301 | |
| 2 | 114,3301 | |||
| 2 | 114,3301 | |||
| 09.01.2026 | 13:30:24,731 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 13:30:01,583 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 09.01.2026 | 13:29:53,941 | 2 | 114,3301 | |
| 2 | 114,3301 | |||
| 2 | 114,3301 | |||
| 09.01.2026 | 13:29:30,488 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 13:29:29,883 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:44:01
Letzte Aktualisierung:
09.01.2026 @ 20:44:01