iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4832
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 14:19:38,587 | 9 | 113,5499 | |
| 9 | 113,5499 | |||
| 9 | 113,5499 | |||
| 12.01.2026 | 14:19:35,820 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 14:19:31,092 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 12.01.2026 | 14:19:28,303 | 168 | 113,5301 | |
| 168 | 113,5301 | |||
| 168 | 113,5301 | |||
| 12.01.2026 | 14:19:26,738 | 100 | 113,5549 | |
| 100 | 113,5549 | |||
| 100 | 113,5549 | |||
| 12.01.2026 | 14:19:22,845 | 9 | 113,5401 | |
| 9 | 113,5401 | |||
| 9 | 113,5401 | |||
| 12.01.2026 | 14:19:19,458 | 450 | 113,5351 | |
| 450 | 113,5351 | |||
| 450 | 113,5351 | |||
| 12.01.2026 | 14:19:18,008 | 5 | 113,5549 | |
| 5 | 113,5549 | |||
| 5 | 113,5549 | |||
| 12.01.2026 | 14:19:12,473 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 12.01.2026 | 14:18:58,996 | 18 | 113,5499 | |
| 18 | 113,5499 | |||
| 18 | 113,5499 | |||
| 12.01.2026 | 14:18:56,684 | 4 | 113,5201 | |
| 4 | 113,5201 | |||
| 4 | 113,5201 | |||
| 12.01.2026 | 14:18:56,247 | 7 | 113,5499 | |
| 7 | 113,5499 | |||
| 7 | 113,5499 | |||
| 12.01.2026 | 14:18:17,742 | 5 | 113,5249 | |
| 5 | 113,5249 | |||
| 5 | 113,5249 | |||
| 12.01.2026 | 14:18:12,528 | 25 | 113,5101 | |
| 25 | 113,5101 | |||
| 25 | 113,5101 | |||
| 12.01.2026 | 14:18:07,535 | 13 | 113,5101 | |
| 13 | 113,5101 | |||
| 13 | 113,5101 | |||
| 12.01.2026 | 14:18:02,953 | 176 | 113,5299 | |
| 176 | 113,5299 | |||
| 176 | 113,5299 | |||
| 12.01.2026 | 14:17:46,081 | 220 | 113,5349 | |
| 220 | 113,5349 | |||
| 220 | 113,5349 | |||
| 12.01.2026 | 14:17:17,478 | 18 | 113,5249 | |
| 18 | 113,5249 | |||
| 18 | 113,5249 | |||
| 12.01.2026 | 14:17:14,529 | 53 | 113,5299 | |
| 53 | 113,5299 | |||
| 53 | 113,5299 | |||
| 12.01.2026 | 14:17:03,085 | 2 | 113,5101 | |
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 12.01.2026 | 14:17:02,140 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 12.01.2026 | 14:16:43,270 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 12.01.2026 | 14:16:39,166 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 14:16:30,488 | 9 | 113,5049 | |
| 9 | 113,5049 | |||
| 9 | 113,5049 | |||
| 12.01.2026 | 14:16:27,569 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 12.01.2026 | 14:16:08,069 | 21 | 113,5149 | |
| 21 | 113,5149 | |||
| 21 | 113,5149 | |||
| 12.01.2026 | 14:16:07,169 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 14:15:55,767 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 14:15:38,147 | 168 | 113,4901 | |
| 168 | 113,4901 | |||
| 168 | 113,4901 | |||
| 12.01.2026 | 14:15:23,705 | 4 | 113,5049 | |
| 4 | 113,5049 | |||
| 4 | 113,5049 | |||
| 12.01.2026 | 14:15:18,477 | 4 | 113,5049 | |
| 4 | 113,5049 | |||
| 4 | 113,5049 | |||
| 12.01.2026 | 14:15:14,406 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 12.01.2026 | 14:14:57,858 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 12.01.2026 | 14:14:51,460 | 176 | 113,5099 | |
| 176 | 113,5099 | |||
| 176 | 113,5099 | |||
| 12.01.2026 | 14:14:39,993 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 12.01.2026 | 14:14:29,479 | 5 | 113,5149 | |
| 5 | 113,5149 | |||
| 5 | 113,5149 | |||
| 12.01.2026 | 14:14:25,903 | 9 | 113,5149 | |
| 9 | 113,5149 | |||
| 9 | 113,5149 | |||
| 12.01.2026 | 14:14:16,016 | 191 | 113,4951 | |
| 177 | 113,4951 | |||
| 5 | 113,4951 | |||
| 191 | 113,4951 | |||
| 9 | 113,4951 | |||
| 12.01.2026 | 14:13:44,041 | 265 | 113,5149 | |
| 265 | 113,5149 | |||
| 265 | 113,5149 | |||
| 12.01.2026 | 14:13:43,838 | 4 | 113,5149 | |
| 4 | 113,5149 | |||
| 4 | 113,5149 | |||
| 12.01.2026 | 14:13:36,585 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 14:13:29,037 | 9 | 113,5199 | |
| 9 | 113,5199 | |||
| 9 | 113,5199 | |||
| 12.01.2026 | 14:12:53,851 | 16 | 113,52 | |
| 16 | 113,52 | |||
| 16 | 113,52 | |||
| 12.01.2026 | 14:12:42,492 | 10 | 113,5299 | |
| 10 | 113,5299 | |||
| 10 | 113,5299 | |||
| 12.01.2026 | 14:12:29,052 | 350 | 113,5399 | |
| 350 | 113,5399 | |||
| 350 | 113,5399 | |||
| 12.01.2026 | 14:12:21,575 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 12.01.2026 | 14:11:49,213 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 14:11:32,206 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 14:11:30,207 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 12.01.2026 | 14:11:27,657 | 20 | 113,4951 | |
| 20 | 113,4951 | |||
| 20 | 113,4951 | |||
| 12.01.2026 | 14:11:20,677 | 4 | 113,5149 | |
| 4 | 113,5149 | |||
| 4 | 113,5149 | |||
| 12.01.2026 | 14:11:15,307 | 4 | 113,4851 | |
| 4 | 113,4851 | |||
| 4 | 113,4851 | |||
| 12.01.2026 | 14:11:10,147 | 8 | 113,5099 | |
| 8 | 113,5099 | |||
| 8 | 113,5099 | |||
| 12.01.2026 | 14:11:09,324 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 14:10:26,499 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 12.01.2026 | 14:10:22,949 | 12 | 113,4851 | |
| 12 | 113,4851 | |||
| 12 | 113,4851 | |||
| 12.01.2026 | 14:10:12,974 | 15 | 113,4851 | |
| 15 | 113,4851 | |||
| 5 | 113,4851 | |||
| 10 | 113,4851 | |||
| 12.01.2026 | 14:10:04,504 | 4 | 113,4999 | |
| 4 | 113,4999 | |||
| 4 | 113,4999 | |||
| 12.01.2026 | 14:09:55,715 | 5 | 113,5099 | |
| 5 | 113,5099 | |||
| 5 | 113,5099 | |||
| 12.01.2026 | 14:09:46,533 | 143 | 113,50 | |
| 37 | 113,50 | |||
| 6 | 113,50 | |||
| 62 | 113,50 | |||
| 3 | 113,50 | |||
| 35 | 113,50 | |||
| 143 | 113,50 | |||
| 12.01.2026 | 14:09:39,827 | 18 | 113,5149 | |
| 18 | 113,5149 | |||
| 18 | 113,5149 | |||
| 12.01.2026 | 14:08:37,498 | 36 | 113,5699 | |
| 36 | 113,5699 | |||
| 36 | 113,5699 | |||
| 12.01.2026 | 14:08:18,398 | 17 | 113,5699 | |
| 17 | 113,5699 | |||
| 17 | 113,5699 | |||
| 12.01.2026 | 14:08:14,007 | 5 | 113,5699 | |
| 5 | 113,5699 | |||
| 5 | 113,5699 | |||
| 12.01.2026 | 14:07:52,861 | 4 | 113,5799 | |
| 4 | 113,5799 | |||
| 4 | 113,5799 | |||
| 12.01.2026 | 14:07:43,308 | 3 | 113,5899 | |
| 3 | 113,5899 | |||
| 3 | 113,5899 | |||
| 12.01.2026 | 14:07:32,612 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 14:07:31,270 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 14:07:23,838 | 6 | 113,5899 | |
| 6 | 113,5899 | |||
| 6 | 113,5899 | |||
| 12.01.2026 | 14:07:06,614 | 20 | 113,5899 | |
| 20 | 113,5899 | |||
| 20 | 113,5899 | |||
| 12.01.2026 | 14:06:51,255 | 9 | 113,5949 | |
| 9 | 113,5949 | |||
| 9 | 113,5949 | |||
| 12.01.2026 | 14:06:43,422 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 12.01.2026 | 14:06:23,191 | 105 | 113,5902 | |
| 105 | 113,5902 | |||
| 105 | 113,5902 | |||
| 12.01.2026 | 14:05:59,654 | 10 | 113,6099 | |
| 10 | 113,6099 | |||
| 10 | 113,6099 | |||
| 12.01.2026 | 14:05:51,056 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 12.01.2026 | 14:05:50,046 | 18 | 113,6099 | |
| 18 | 113,6099 | |||
| 18 | 113,6099 | |||
| 12.01.2026 | 14:05:36,055 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 12.01.2026 | 14:05:28,427 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 12.01.2026 | 14:05:15,202 | 176 | 113,6099 | |
| 176 | 113,6099 | |||
| 176 | 113,6099 | |||
| 12.01.2026 | 14:05:10,963 | 45 | 113,6001 | |
| 45 | 113,6001 | |||
| 45 | 113,6001 | |||
| 12.01.2026 | 14:05:03,962 | 450 | 113,6001 | |
| 450 | 113,6001 | |||
| 450 | 113,6001 | |||
| 12.01.2026 | 14:05:00,632 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 12.01.2026 | 14:04:51,581 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 12.01.2026 | 14:04:34,624 | 4 | 113,6299 | |
| 4 | 113,6299 | |||
| 4 | 113,6299 | |||
| 12.01.2026 | 14:04:28,886 | 220 | 113,6249 | |
| 220 | 113,6249 | |||
| 220 | 113,6249 | |||
| 12.01.2026 | 14:04:20,041 | 3 | 113,6299 | |
| 3 | 113,6299 | |||
| 3 | 113,6299 | |||
| 12.01.2026 | 14:04:06,137 | 10 | 113,6151 | |
| 10 | 113,6151 | |||
| 10 | 113,6151 | |||
| 12.01.2026 | 14:03:50,811 | 50 | 113,6249 | |
| 50 | 113,6249 | |||
| 50 | 113,6249 | |||
| 12.01.2026 | 14:02:53,698 | 29 | 113,6399 | |
| 29 | 113,6399 | |||
| 29 | 113,6399 | |||
| 12.01.2026 | 14:02:51,738 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 12.01.2026 | 14:02:46,057 | 59 | 113,6151 | |
| 59 | 113,6151 | |||
| 59 | 113,6151 | |||
| 12.01.2026 | 14:02:31,320 | 5 | 113,6151 | |
| 5 | 113,6151 | |||
| 5 | 113,6151 | |||
| 12.01.2026 | 14:01:55,892 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 12.01.2026 | 14:01:46,906 | 25 | 113,6201 | |
| 25 | 113,6201 | |||
| 25 | 113,6201 | |||
| 12.01.2026 | 14:01:45,261 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 14:01:34,347 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 14:01:27,699 | 400 | 113,6549 | |
| 400 | 113,6549 | |||
| 400 | 113,6549 | |||
| 12.01.2026 | 14:00:52,198 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 14:00:47,467 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 14:00:37,028 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 14:00:29,488 | 3 | 113,6151 | |
| 3 | 113,6151 | |||
| 3 | 113,6151 | |||
| 12.01.2026 | 14:00:21,406 | 5 | 113,6399 | |
| 5 | 113,6399 | |||
| 5 | 113,6399 | |||
| 12.01.2026 | 14:00:05,724 | 25 | 113,64 | |
| 25 | 113,64 | |||
| 25 | 113,64 | |||
| 12.01.2026 | 13:59:37,203 | 76 | 113,6101 | |
| 76 | 113,6101 | |||
| 76 | 113,6101 | |||
| 12.01.2026 | 13:59:27,655 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 12.01.2026 | 13:59:23,126 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 13:59:16,392 | 27 | 113,6349 | |
| 27 | 113,6349 | |||
| 27 | 113,6349 | |||
| 12.01.2026 | 13:59:15,686 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 13:59:07,228 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 13:59:05,639 | 13 | 113,6051 | |
| 1 | 113,6051 | |||
| 12 | 113,6051 | |||
| 13 | 113,6051 | |||
| 12.01.2026 | 13:58:55,967 | 3 | 113,6349 | |
| 3 | 113,6349 | |||
| 3 | 113,6349 | |||
| 12.01.2026 | 13:58:41,170 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 13:58:08,609 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 13:57:59,057 | 2 | 113,6105 | |
| 2 | 113,6105 | |||
| 2 | 113,6105 | |||
| 12.01.2026 | 13:57:38,776 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 13:57:05,314 | 5 | 113,6101 | |
| 5 | 113,6101 | |||
| 5 | 113,6101 | |||
| 12.01.2026 | 13:56:49,422 | 500 | 113,6499 | |
| 500 | 113,6499 | |||
| 500 | 113,6499 | |||
| 12.01.2026 | 13:56:06,974 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 12.01.2026 | 13:55:33,919 | 200 | 113,6599 | |
| 200 | 113,6599 | |||
| 200 | 113,6599 | |||
| 12.01.2026 | 13:55:24,495 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 12.01.2026 | 13:55:21,510 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 13:55:05,719 | 7 | 113,6749 | |
| 7 | 113,6749 | |||
| 7 | 113,6749 | |||
| 12.01.2026 | 13:55:01,773 | 2 | 113,6401 | |
| 2 | 113,6401 | |||
| 2 | 113,6401 | |||
| 12.01.2026 | 13:54:53,946 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 13:54:34,089 | 15 | 113,6649 | |
| 15 | 113,6649 | |||
| 15 | 113,6649 | |||
| 12.01.2026 | 13:54:31,326 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 12.01.2026 | 13:54:10,758 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 13:53:56,231 | 45 | 113,6599 | |
| 45 | 113,6599 | |||
| 45 | 113,6599 | |||
| 12.01.2026 | 13:53:49,875 | 6 | 113,6549 | |
| 6 | 113,6549 | |||
| 6 | 113,6549 | |||
| 12.01.2026 | 13:53:45,057 | 4 | 113,6303 | |
| 4 | 113,6303 | |||
| 4 | 113,6303 | |||
| 12.01.2026 | 13:53:35,761 | 13 | 113,6303 | |
| 13 | 113,6303 | |||
| 13 | 113,6303 | |||
| 12.01.2026 | 13:53:35,096 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 13:53:33,282 | 20 | 113,6549 | |
| 20 | 113,6549 | |||
| 20 | 113,6549 | |||
| 12.01.2026 | 13:53:27,287 | 8 | 113,6549 | |
| 8 | 113,6549 | |||
| 8 | 113,6549 | |||
| 12.01.2026 | 13:53:15,636 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 13:52:52,806 | 35 | 113,6499 | |
| 35 | 113,6499 | |||
| 35 | 113,6499 | |||
| 12.01.2026 | 13:52:30,018 | 3 | 113,6051 | |
| 3 | 113,6051 | |||
| 3 | 113,6051 | |||
| 12.01.2026 | 13:52:21,026 | 70 | 113,61 | |
| 70 | 113,61 | |||
| 70 | 113,61 | |||
| 12.01.2026 | 13:52:03,725 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 13:51:54,747 | 22 | 113,5951 | |
| 22 | 113,5951 | |||
| 22 | 113,5951 | |||
| 12.01.2026 | 13:51:44,456 | 17 | 113,6099 | |
| 17 | 113,6099 | |||
| 17 | 113,6099 | |||
| 12.01.2026 | 13:51:17,491 | 70 | 113,6099 | |
| 70 | 113,6099 | |||
| 70 | 113,6099 | |||
| 12.01.2026 | 13:51:09,718 | 739 | 113,6099 | |
| 739 | 113,6099 | |||
| 739 | 113,6099 | |||
| 12.01.2026 | 13:50:29,216 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 12.01.2026 | 13:50:28,399 | 50 | 113,6099 | |
| 50 | 113,6099 | |||
| 50 | 113,6099 | |||
| 12.01.2026 | 13:50:27,806 | 3 | 113,5901 | |
| 3 | 113,5901 | |||
| 3 | 113,5901 | |||
| 12.01.2026 | 13:50:18,953 | 6 | 113,6099 | |
| 6 | 113,6099 | |||
| 6 | 113,6099 | |||
| 12.01.2026 | 13:49:30,250 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 12.01.2026 | 13:49:20,578 | 11 | 113,5852 | |
| 11 | 113,5852 | |||
| 11 | 113,5852 | |||
| 12.01.2026 | 13:49:19,193 | 53 | 113,5853 | |
| 53 | 113,5853 | |||
| 53 | 113,5853 | |||
| 12.01.2026 | 13:49:11,136 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 12.01.2026 | 13:49:07,213 | 27 | 113,6099 | |
| 27 | 113,6099 | |||
| 27 | 113,6099 | |||
| 12.01.2026 | 13:48:59,911 | 9 | 113,6099 | |
| 9 | 113,6099 | |||
| 9 | 113,6099 | |||
| 12.01.2026 | 13:48:44,814 | 250 | 113,6099 | |
| 250 | 113,6099 | |||
| 138 | 113,6099 | |||
| 112 | 113,6099 | |||
| 12.01.2026 | 13:48:25,507 | 25 | 113,6099 | |
| 25 | 113,6099 | |||
| 25 | 113,6099 | |||
| 12.01.2026 | 13:48:18,976 | 27 | 113,5801 | |
| 27 | 113,5801 | |||
| 27 | 113,5801 | |||
| 12.01.2026 | 13:48:06,912 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 12.01.2026 | 13:47:18,345 | 14 | 113,5601 | |
| 14 | 113,5601 | |||
| 14 | 113,5601 | |||
| 12.01.2026 | 13:47:09,286 | 52 | 113,5799 | |
| 52 | 113,5799 | |||
| 52 | 113,5799 | |||
| 12.01.2026 | 13:46:32,678 | 180 | 113,5749 | |
| 180 | 113,5749 | |||
| 180 | 113,5749 | |||
| 12.01.2026 | 13:46:25,630 | 33 | 113,5651 | |
| 33 | 113,5651 | |||
| 33 | 113,5651 | |||
| 12.01.2026 | 13:46:21,172 | 4 | 113,5799 | |
| 4 | 113,5799 | |||
| 4 | 113,5799 | |||
| 12.01.2026 | 13:46:13,082 | 185 | 113,5799 | |
| 185 | 113,5799 | |||
| 185 | 113,5799 | |||
| 12.01.2026 | 13:45:52,200 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 12.01.2026 | 13:45:41,492 | 2 | 113,5601 | |
| 2 | 113,5601 | |||
| 2 | 113,5601 | |||
| 12.01.2026 | 13:45:14,181 | 28 | 113,5401 | |
| 28 | 113,5401 | |||
| 28 | 113,5401 | |||
| 12.01.2026 | 13:45:13,266 | 18 | 113,5635 | |
| 18 | 113,5635 | |||
| 18 | 113,5635 | |||
| 12.01.2026 | 13:44:51,856 | 880 | 113,5599 | |
| 880 | 113,5599 | |||
| 880 | 113,5599 | |||
| 12.01.2026 | 13:44:17,919 | 36 | 113,5451 | |
| 36 | 113,5451 | |||
| 36 | 113,5451 | |||
| 12.01.2026 | 13:44:17,540 | 1 409 | 113,5599 | |
| 1 409 | 113,5599 | |||
| 1 409 | 113,5599 | |||
| 12.01.2026 | 13:44:09,259 | 30 | 113,5599 | |
| 30 | 113,5599 | |||
| 30 | 113,5599 | |||
| 12.01.2026 | 13:43:50,138 | 45 | 113,5351 | |
| 45 | 113,5351 | |||
| 45 | 113,5351 | |||
| 12.01.2026 | 13:43:32,540 | 5 | 113,5301 | |
| 5 | 113,5301 | |||
| 5 | 113,5301 | |||
| 12.01.2026 | 13:43:20,469 | 4 | 113,5301 | |
| 4 | 113,5301 | |||
| 4 | 113,5301 | |||
| 12.01.2026 | 13:43:14,521 | 7 | 113,5449 | |
| 7 | 113,5449 | |||
| 7 | 113,5449 | |||
| 12.01.2026 | 13:42:59,411 | 390 | 113,5449 | |
| 390 | 113,5449 | |||
| 390 | 113,5449 | |||
| 12.01.2026 | 13:42:55,522 | 22 | 113,5201 | |
| 22 | 113,5201 | |||
| 22 | 113,5201 | |||
| 12.01.2026 | 13:42:52,305 | 9 | 113,5449 | |
| 9 | 113,5449 | |||
| 9 | 113,5449 | |||
| 12.01.2026 | 13:42:36,981 | 5 | 113,5449 | |
| 5 | 113,5449 | |||
| 5 | 113,5449 | |||
| 12.01.2026 | 13:42:22,856 | 10 | 113,52 | |
| 10 | 113,52 | |||
| 10 | 113,52 | |||
| 12.01.2026 | 13:42:20,890 | 4 | 113,5399 | |
| 4 | 113,5399 | |||
| 4 | 113,5399 | |||
| 12.01.2026 | 13:42:20,568 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 12.01.2026 | 13:42:07,067 | 325 | 113,5201 | |
| 325 | 113,5201 | |||
| 325 | 113,5201 | |||
| 12.01.2026 | 13:42:06,615 | 147 | 113,5449 | |
| 147 | 113,5449 | |||
| 147 | 113,5449 | |||
| 12.01.2026 | 13:42:04,319 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 12.01.2026 | 13:41:59,298 | 176 | 113,5449 | |
| 176 | 113,5449 | |||
| 176 | 113,5449 | |||
| 12.01.2026 | 13:41:58,770 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 12.01.2026 | 13:41:42,564 | 5 | 113,5449 | |
| 5 | 113,5449 | |||
| 5 | 113,5449 | |||
| 12.01.2026 | 13:41:23,427 | 8 | 113,5151 | |
| 8 | 113,5151 | |||
| 8 | 113,5151 | |||
| 12.01.2026 | 13:40:50,065 | 6 | 113,5299 | |
| 6 | 113,5299 | |||
| 6 | 113,5299 | |||
| 12.01.2026 | 13:40:45,202 | 104 | 113,5101 | |
| 104 | 113,5101 | |||
| 104 | 113,5101 | |||
| 12.01.2026 | 13:40:16,952 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 13:40:00,522 | 1 500 | 113,5151 | |
| 1 500 | 113,5151 | |||
| 1 500 | 113,5151 | |||
| 12.01.2026 | 13:39:34,953 | 19 | 113,5349 | |
| 19 | 113,5349 | |||
| 19 | 113,5349 | |||
| 12.01.2026 | 13:39:28,757 | 441 | 113,53 | |
| 441 | 113,53 | |||
| 441 | 113,53 | |||
| 12.01.2026 | 13:39:20,906 | 4 | 113,5399 | |
| 4 | 113,5399 | |||
| 4 | 113,5399 | |||
| 12.01.2026 | 13:38:56,949 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 12.01.2026 | 13:38:53,995 | 30 | 113,5499 | |
| 30 | 113,5499 | |||
| 30 | 113,5499 | |||
| 12.01.2026 | 13:38:47,953 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 12.01.2026 | 13:38:38,988 | 19 | 113,54 | |
| 19 | 113,54 | |||
| 19 | 113,54 | |||
| 12.01.2026 | 13:38:18,154 | 8 | 113,5301 | |
| 8 | 113,5301 | |||
| 8 | 113,5301 | |||
| 12.01.2026 | 13:38:05,204 | 10 | 113,5301 | |
| 10 | 113,5301 | |||
| 10 | 113,5301 | |||
| 12.01.2026 | 13:38:04,300 | 200 | 113,5499 | |
| 200 | 113,5499 | |||
| 200 | 113,5499 | |||
| 12.01.2026 | 13:38:02,902 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 13:37:50,895 | 5 | 113,5499 | |
| 5 | 113,5499 | |||
| 5 | 113,5499 | |||
| 12.01.2026 | 13:37:34,012 | 48 | 113,5301 | |
| 48 | 113,5301 | |||
| 48 | 113,5301 | |||
| 12.01.2026 | 13:37:31,603 | 44 | 113,5449 | |
| 44 | 113,5449 | |||
| 44 | 113,5449 | |||
| 12.01.2026 | 13:37:24,153 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 13:36:54,469 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 12.01.2026 | 13:36:48,651 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 12.01.2026 | 13:36:28,966 | 264 | 113,5549 | |
| 264 | 113,5549 | |||
| 264 | 113,5549 | |||
| 12.01.2026 | 13:36:13,701 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 13:36:13,577 | 150 | 113,55 | |
| 150 | 113,55 | |||
| 150 | 113,55 | |||
| 12.01.2026 | 13:36:11,517 | 88 | 113,5549 | |
| 88 | 113,5549 | |||
| 88 | 113,5549 | |||
| 12.01.2026 | 13:36:07,612 | 5 | 113,5402 | |
| 5 | 113,5402 | |||
| 5 | 113,5402 | |||
| 12.01.2026 | 13:35:57,519 | 3 | 113,5402 | |
| 3 | 113,5402 | |||
| 1 | 113,5402 | |||
| 2 | 113,5402 | |||
| 12.01.2026 | 13:35:52,475 | 1 | 113,555 | |
| 1 | 113,555 | |||
| 1 | 113,555 | |||
| 12.01.2026 | 13:35:42,933 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 12.01.2026 | 13:35:38,259 | 100 | 113,5749 | |
| 100 | 113,5749 | |||
| 100 | 113,5749 | |||
| 12.01.2026 | 13:35:31,043 | 48 | 113,5551 | |
| 48 | 113,5551 | |||
| 48 | 113,5551 | |||
| 12.01.2026 | 13:35:26,423 | 3 | 113,5699 | |
| 3 | 113,5699 | |||
| 3 | 113,5699 | |||
| 12.01.2026 | 13:35:00,137 | 30 | 113,5749 | |
| 30 | 113,5749 | |||
| 30 | 113,5749 | |||
| 12.01.2026 | 13:34:45,072 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 12.01.2026 | 13:34:45,011 | 6 | 113,5799 | |
| 6 | 113,5799 | |||
| 6 | 113,5799 | |||
| 12.01.2026 | 13:34:44,088 | 2 | 113,5749 | |
| 2 | 113,5749 | |||
| 2 | 113,5749 | |||
| 12.01.2026 | 13:34:30,925 | 25 | 113,5699 | |
| 25 | 113,5699 | |||
| 25 | 113,5699 | |||
| 12.01.2026 | 13:34:25,146 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 12.01.2026 | 13:34:25,048 | 8 | 113,5699 | |
| 8 | 113,5699 | |||
| 8 | 113,5699 | |||
| 12.01.2026 | 13:34:23,141 | 86 | 113,5501 | |
| 86 | 113,5501 | |||
| 86 | 113,5501 | |||
| 12.01.2026 | 13:34:20,234 | 18 | 113,5699 | |
| 18 | 113,5699 | |||
| 18 | 113,5699 | |||
| 12.01.2026 | 13:34:14,626 | 225 | 113,5649 | |
| 225 | 113,5649 | |||
| 225 | 113,5649 | |||
| 12.01.2026 | 13:34:13,168 | 37 | 113,5649 | |
| 37 | 113,5649 | |||
| 37 | 113,5649 | |||
| 12.01.2026 | 13:34:08,378 | 9 | 113,5501 | |
| 9 | 113,5501 | |||
| 9 | 113,5501 | |||
| 12.01.2026 | 13:33:40,390 | 80 | 113,5699 | |
| 80 | 113,5699 | |||
| 80 | 113,5699 | |||
| 12.01.2026 | 13:33:18,540 | 18 | 113,5749 | |
| 18 | 113,5749 | |||
| 18 | 113,5749 | |||
| 12.01.2026 | 13:33:11,951 | 20 | 113,5551 | |
| 3 | 113,5551 | |||
| 17 | 113,5551 | |||
| 20 | 113,5551 | |||
| 12.01.2026 | 13:32:50,674 | 90 | 113,5699 | |
| 90 | 113,5699 | |||
| 90 | 113,5699 | |||
| 12.01.2026 | 13:32:43,442 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 13:32:29,019 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 12.01.2026 | 13:32:18,065 | 4 | 113,5601 | |
| 4 | 113,5601 | |||
| 4 | 113,5601 | |||
| 12.01.2026 | 13:32:07,239 | 9 | 113,5799 | |
| 9 | 113,5799 | |||
| 9 | 113,5799 | |||
| 12.01.2026 | 13:32:04,195 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 12.01.2026 | 13:31:45,997 | 4 | 113,5799 | |
| 4 | 113,5799 | |||
| 4 | 113,5799 | |||
| 12.01.2026 | 13:31:28,392 | 6 | 113,5799 | |
| 6 | 113,5799 | |||
| 6 | 113,5799 | |||
| 12.01.2026 | 13:31:08,163 | 6 | 113,5799 | |
| 6 | 113,5799 | |||
| 6 | 113,5799 | |||
| 12.01.2026 | 13:30:56,050 | 3 | 113,5551 | |
| 3 | 113,5551 | |||
| 3 | 113,5551 | |||
| 12.01.2026 | 13:30:51,332 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 12.01.2026 | 13:30:44,657 | 51 | 113,5551 | |
| 51 | 113,5551 | |||
| 51 | 113,5551 | |||
| 12.01.2026 | 13:30:34,015 | 70 | 113,5601 | |
| 70 | 113,5601 | |||
| 70 | 113,5601 | |||
| 12.01.2026 | 13:30:19,122 | 20 | 113,5551 | |
| 20 | 113,5551 | |||
| 15 | 113,5551 | |||
| 5 | 113,5551 | |||
| 12.01.2026 | 13:30:18,211 | 2 | 113,5749 | |
| 2 | 113,5749 | |||
| 2 | 113,5749 | |||
| 12.01.2026 | 13:30:13,220 | 50 | 113,5699 | |
| 50 | 113,5699 | |||
| 50 | 113,5699 | |||
| 12.01.2026 | 13:29:58,796 | 3 | 113,5699 | |
| 3 | 113,5699 | |||
| 3 | 113,5699 | |||
| 12.01.2026 | 13:29:55,280 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 12.01.2026 | 13:29:39,729 | 10 | 113,5701 | |
| 10 | 113,5701 | |||
| 10 | 113,5701 | |||
| 12.01.2026 | 13:29:22,808 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 12.01.2026 | 13:28:41,404 | 45 | 113,5949 | |
| 45 | 113,5949 | |||
| 45 | 113,5949 | |||
| 12.01.2026 | 13:28:08,079 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 12.01.2026 | 13:27:54,541 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 12.01.2026 | 13:27:54,216 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 12.01.2026 | 13:27:51,223 | 100 | 113,5801 | |
| 100 | 113,5801 | |||
| 100 | 113,5801 | |||
| 12.01.2026 | 13:27:48,533 | 22 | 113,5801 | |
| 22 | 113,5801 | |||
| 22 | 113,5801 | |||
| 12.01.2026 | 13:27:44,001 | 45 | 113,5751 | |
| 45 | 113,5751 | |||
| 45 | 113,5751 | |||
| 12.01.2026 | 13:27:25,565 | 30 | 113,5751 | |
| 30 | 113,5751 | |||
| 30 | 113,5751 | |||
| 12.01.2026 | 13:26:41,813 | 20 | 113,5749 | |
| 20 | 113,5749 | |||
| 20 | 113,5749 | |||
| 12.01.2026 | 13:26:35,055 | 20 | 113,5749 | |
| 20 | 113,5749 | |||
| 20 | 113,5749 | |||
| 12.01.2026 | 13:26:30,422 | 44 | 113,5749 | |
| 44 | 113,5749 | |||
| 44 | 113,5749 | |||
| 12.01.2026 | 13:26:30,328 | 14 | 113,5749 | |
| 14 | 113,5749 | |||
| 14 | 113,5749 | |||
| 12.01.2026 | 13:26:28,661 | 1 | 113,5553 | |
| 1 | 113,5553 | |||
| 1 | 113,5553 | |||
| 12.01.2026 | 13:26:25,510 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 12.01.2026 | 13:26:04,910 | 3 | 113,5649 | |
| 3 | 113,5649 | |||
| 3 | 113,5649 | |||
| 12.01.2026 | 13:26:03,717 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 12.01.2026 | 13:25:32,403 | 3 | 113,5702 | |
| 3 | 113,5702 | |||
| 3 | 113,5702 | |||
| 12.01.2026 | 13:25:26,879 | 4 | 113,5702 | |
| 4 | 113,5702 | |||
| 4 | 113,5702 | |||
| 12.01.2026 | 13:25:25,365 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 12.01.2026 | 13:25:14,695 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 12.01.2026 | 13:25:08,358 | 6 | 113,5949 | |
| 6 | 113,5949 | |||
| 6 | 113,5949 | |||
| 12.01.2026 | 13:25:06,143 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 12.01.2026 | 13:24:45,543 | 13 | 113,5751 | |
| 13 | 113,5751 | |||
| 13 | 113,5751 | |||
| 12.01.2026 | 13:24:40,692 | 25 | 113,5899 | |
| 25 | 113,5899 | |||
| 25 | 113,5899 | |||
| 12.01.2026 | 13:24:38,053 | 38 | 113,5899 | |
| 38 | 113,5899 | |||
| 38 | 113,5899 | |||
| 12.01.2026 | 13:24:30,693 | 7 | 113,5702 | |
| 7 | 113,5702 | |||
| 7 | 113,5702 | |||
| 12.01.2026 | 13:24:27,649 | 5 060 | 113,5652 | |
| 5 060 | 113,5652 | |||
| 5 060 | 113,5652 | |||
| 12.01.2026 | 13:24:22,174 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 13:24:06,957 | 139 | 113,5652 | |
| 139 | 113,5652 | |||
| 139 | 113,5652 | |||
| 12.01.2026 | 13:24:03,324 | 66 | 113,5849 | |
| 66 | 113,5849 | |||
| 66 | 113,5849 | |||
| 12.01.2026 | 13:23:58,110 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 13:23:56,629 | 3 | 113,5701 | |
| 3 | 113,5701 | |||
| 3 | 113,5701 | |||
| 12.01.2026 | 13:23:55,328 | 17 | 113,5652 | |
| 17 | 113,5652 | |||
| 17 | 113,5652 | |||
| 12.01.2026 | 13:23:54,704 | 170 | 113,5652 | |
| 170 | 113,5652 | |||
| 170 | 113,5652 | |||
| 12.01.2026 | 13:23:44,403 | 35 | 113,5899 | |
| 35 | 113,5899 | |||
| 35 | 113,5899 | |||
| 12.01.2026 | 13:23:42,922 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 13:23:40,799 | 191 | 113,5653 | |
| 191 | 113,5653 | |||
| 191 | 113,5653 | |||
| 12.01.2026 | 13:23:30,038 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 13:23:23,894 | 28 | 113,5849 | |
| 28 | 113,5849 | |||
| 28 | 113,5849 | |||
| 12.01.2026 | 13:23:11,483 | 46 | 113,5501 | |
| 46 | 113,5501 | |||
| 46 | 113,5501 | |||
| 12.01.2026 | 13:22:52,870 | 18 | 113,5501 | |
| 18 | 113,5501 | |||
| 18 | 113,5501 | |||
| 12.01.2026 | 13:22:39,059 | 12 | 113,5501 | |
| 12 | 113,5501 | |||
| 12 | 113,5501 | |||
| 12.01.2026 | 13:22:20,918 | 27 | 113,5502 | |
| 27 | 113,5502 | |||
| 27 | 113,5502 | |||
| 12.01.2026 | 13:22:10,842 | 150 | 113,5502 | |
| 150 | 113,5502 | |||
| 150 | 113,5502 | |||
| 12.01.2026 | 13:22:06,016 | 23 | 113,57 | |
| 23 | 113,57 | |||
| 23 | 113,57 | |||
| 12.01.2026 | 13:22:01,034 | 17 | 113,5551 | |
| 17 | 113,5551 | |||
| 17 | 113,5551 | |||
| 12.01.2026 | 13:21:31,525 | 23 | 113,5799 | |
| 23 | 113,5799 | |||
| 23 | 113,5799 | |||
| 12.01.2026 | 13:21:10,055 | 15 | 113,5699 | |
| 15 | 113,5699 | |||
| 15 | 113,5699 | |||
| 12.01.2026 | 13:21:03,328 | 3 | 113,5699 | |
| 3 | 113,5699 | |||
| 3 | 113,5699 | |||
| 12.01.2026 | 13:20:43,225 | 35 | 113,5699 | |
| 35 | 113,5699 | |||
| 35 | 113,5699 | |||
| 12.01.2026 | 13:20:26,541 | 3 478 | 113,5601 | |
| 3 478 | 113,5601 | |||
| 3 478 | 113,5601 | |||
| 12.01.2026 | 13:20:19,913 | 1 | 113,5601 | |
| 1 | 113,5601 | |||
| 1 | 113,5601 | |||
| 12.01.2026 | 13:20:19,202 | 200 | 113,5601 | |
| 200 | 113,5601 | |||
| 200 | 113,5601 | |||
| 12.01.2026 | 13:19:46,137 | 10 | 113,5749 | |
| 10 | 113,5749 | |||
| 10 | 113,5749 | |||
| 12.01.2026 | 13:19:40,231 | 18 | 113,5849 | |
| 18 | 113,5849 | |||
| 18 | 113,5849 | |||
| 12.01.2026 | 13:19:13,924 | 35 | 113,5849 | |
| 35 | 113,5849 | |||
| 35 | 113,5849 | |||
| 12.01.2026 | 13:18:59,641 | 29 | 113,5799 | |
| 29 | 113,5799 | |||
| 29 | 113,5799 | |||
| 12.01.2026 | 13:18:53,041 | 264 | 113,5799 | |
| 264 | 113,5799 | |||
| 264 | 113,5799 | |||
| 12.01.2026 | 13:18:50,230 | 11 | 113,5799 | |
| 11 | 113,5799 | |||
| 11 | 113,5799 | |||
| 12.01.2026 | 13:18:47,716 | 100 | 113,5601 | |
| 100 | 113,5601 | |||
| 100 | 113,5601 | |||
| 12.01.2026 | 13:18:36,104 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 12.01.2026 | 13:18:33,996 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 12.01.2026 | 13:18:27,554 | 9 | 113,5799 | |
| 9 | 113,5799 | |||
| 9 | 113,5799 | |||
| 12.01.2026 | 13:18:26,507 | 38 | 113,5799 | |
| 38 | 113,5799 | |||
| 38 | 113,5799 | |||
| 12.01.2026 | 13:18:19,312 | 35 | 113,5749 | |
| 35 | 113,5749 | |||
| 35 | 113,5749 | |||
| 12.01.2026 | 13:18:08,582 | 1 | 113,5551 | |
| 1 | 113,5551 | |||
| 1 | 113,5551 | |||
| 12.01.2026 | 13:17:50,232 | 50 | 113,5601 | |
| 50 | 113,5601 | |||
| 50 | 113,5601 | |||
| 12.01.2026 | 13:17:47,608 | 1 | 113,5551 | |
| 1 | 113,5551 | |||
| 1 | 113,5551 | |||
| 12.01.2026 | 13:17:42,155 | 140 | 113,5501 | |
| 140 | 113,5501 | |||
| 140 | 113,5501 | |||
| 12.01.2026 | 13:17:39,738 | 24 | 113,5501 | |
| 24 | 113,5501 | |||
| 24 | 113,5501 | |||
| 12.01.2026 | 13:17:34,623 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 13:17:29,527 | 27 | 113,5501 | |
| 27 | 113,5501 | |||
| 27 | 113,5501 | |||
| 12.01.2026 | 13:17:28,588 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 13:17:26,878 | 3 | 113,5501 | |
| 3 | 113,5501 | |||
| 3 | 113,5501 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00