Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2972
2790
112,648
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 19:46:46,658 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 08.01.2026 | 19:46:41,026 | 5 | 112,642 | |
| 5 | 112,642 | |||
| 5 | 112,642 | |||
| 08.01.2026 | 19:46:01,268 | 5 | 112,534 | |
| 5 | 112,534 | |||
| 5 | 112,534 | |||
| 08.01.2026 | 19:45:56,239 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 08.01.2026 | 19:45:46,171 | 3 | 112,532 | |
| 3 | 112,532 | |||
| 3 | 112,532 | |||
| 08.01.2026 | 19:45:40,231 | 10 | 112,536 | |
| 10 | 112,536 | |||
| 10 | 112,536 | |||
| 08.01.2026 | 19:45:36,204 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:45:25,513 | 3 | 112,54 | |
| 3 | 112,54 | |||
| 3 | 112,54 | |||
| 08.01.2026 | 19:45:10,239 | 14 | 112,604 | |
| 14 | 112,604 | |||
| 14 | 112,604 | |||
| 08.01.2026 | 19:45:08,228 | 2 | 112,608 | |
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 08.01.2026 | 19:44:36,418 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 08.01.2026 | 19:44:31,991 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:44:22,630 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:44:02,802 | 2 | 112,602 | |
| 2 | 112,602 | |||
| 2 | 112,602 | |||
| 08.01.2026 | 19:43:55,661 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 08.01.2026 | 19:42:52,256 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 19:42:19,160 | 9 | 112,586 | |
| 9 | 112,586 | |||
| 9 | 112,586 | |||
| 08.01.2026 | 19:41:45,647 | 3 | 112,55 | |
| 3 | 112,55 | |||
| 3 | 112,55 | |||
| 08.01.2026 | 19:41:23,096 | 5 | 112,596 | |
| 5 | 112,596 | |||
| 5 | 112,596 | |||
| 08.01.2026 | 19:41:17,054 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 08.01.2026 | 19:41:13,736 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 08.01.2026 | 19:41:00,858 | 29 | 112,536 | |
| 29 | 112,536 | |||
| 29 | 112,536 | |||
| 08.01.2026 | 19:40:49,885 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:40:29,529 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 08.01.2026 | 19:40:14,154 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 08.01.2026 | 19:39:16,484 | 3 | 112,544 | |
| 3 | 112,544 | |||
| 3 | 112,544 | |||
| 08.01.2026 | 19:38:57,955 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 08.01.2026 | 19:38:31,489 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 08.01.2026 | 19:38:04,264 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 08.01.2026 | 19:37:50,644 | 2 | 112,538 | |
| 2 | 112,538 | |||
| 2 | 112,538 | |||
| 08.01.2026 | 19:37:46,893 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 08.01.2026 | 19:37:16,999 | 4 | 112,566 | |
| 4 | 112,566 | |||
| 4 | 112,566 | |||
| 08.01.2026 | 19:36:55,767 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 08.01.2026 | 19:36:41,583 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 08.01.2026 | 19:36:39,562 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 08.01.2026 | 19:36:11,897 | 20 | 112,606 | |
| 20 | 112,606 | |||
| 20 | 112,606 | |||
| 08.01.2026 | 19:36:08,336 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 08.01.2026 | 19:36:06,045 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 08.01.2026 | 19:36:05,741 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 08.01.2026 | 19:36:02,316 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 08.01.2026 | 19:34:08,776 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 08.01.2026 | 19:34:00,027 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 08.01.2026 | 19:33:59,524 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 08.01.2026 | 19:33:41,210 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 08.01.2026 | 19:33:01,745 | 16 | 112,604 | |
| 16 | 112,604 | |||
| 16 | 112,604 | |||
| 08.01.2026 | 19:32:58,523 | 18 | 112,55 | |
| 18 | 112,55 | |||
| 18 | 112,55 | |||
| 08.01.2026 | 19:32:46,446 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 19:32:05,897 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 08.01.2026 | 19:31:56,121 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 08.01.2026 | 19:31:53,849 | 20 | 112,61 | |
| 20 | 112,61 | |||
| 20 | 112,61 | |||
| 08.01.2026 | 19:30:45,881 | 3 | 112,544 | |
| 3 | 112,544 | |||
| 3 | 112,544 | |||
| 08.01.2026 | 19:30:20,419 | 3 | 112,616 | |
| 3 | 112,616 | |||
| 3 | 112,616 | |||
| 08.01.2026 | 19:30:02,702 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 08.01.2026 | 19:27:27,056 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 08.01.2026 | 19:27:02,240 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 08.01.2026 | 19:27:01,636 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 08.01.2026 | 19:26:24,606 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 08.01.2026 | 19:25:24,207 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 08.01.2026 | 19:25:22,699 | 2 | 112,596 | |
| 2 | 112,596 | |||
| 2 | 112,596 | |||
| 08.01.2026 | 19:24:03,932 | 2 | 112,594 | |
| 2 | 112,594 | |||
| 2 | 112,594 | |||
| 08.01.2026 | 19:23:46,305 | 3 | 112,53 | |
| 3 | 112,53 | |||
| 3 | 112,53 | |||
| 08.01.2026 | 19:23:45,089 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 19:23:35,435 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 08.01.2026 | 19:23:16,215 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 08.01.2026 | 19:21:40,901 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 08.01.2026 | 19:21:16,032 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 08.01.2026 | 19:21:15,447 | 1 | 112,636 | |
| 1 | 112,636 | |||
| 1 | 112,636 | |||
| 08.01.2026 | 19:20:53,811 | 4 | 112,65 | |
| 4 | 112,65 | |||
| 4 | 112,65 | |||
| 08.01.2026 | 19:20:50,791 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 08.01.2026 | 19:20:36,604 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 08.01.2026 | 19:20:16,657 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 19:20:12,836 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 08.01.2026 | 19:20:02,670 | 3 | 112,654 | |
| 3 | 112,654 | |||
| 3 | 112,654 | |||
| 08.01.2026 | 19:19:54,868 | 20 | 112,636 | |
| 20 | 112,636 | |||
| 20 | 112,636 | |||
| 08.01.2026 | 19:18:27,273 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 08.01.2026 | 19:18:23,242 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 08.01.2026 | 19:18:00,900 | 72 | 112,528 | |
| 72 | 112,528 | |||
| 72 | 112,528 | |||
| 08.01.2026 | 19:17:29,502 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 08.01.2026 | 19:16:53,073 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 08.01.2026 | 19:16:25,714 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 08.01.2026 | 19:15:51,050 | 1 | 112,506 | |
| 1 | 112,506 | |||
| 1 | 112,506 | |||
| 08.01.2026 | 19:15:46,776 | 3 | 112,452 | |
| 3 | 112,452 | |||
| 3 | 112,452 | |||
| 08.01.2026 | 19:15:28,359 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 08.01.2026 | 19:15:07,615 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 08.01.2026 | 19:15:07,469 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 08.01.2026 | 19:14:39,250 | 2 | 112,512 | |
| 2 | 112,512 | |||
| 2 | 112,512 | |||
| 08.01.2026 | 19:14:07,347 | 2 | 112,532 | |
| 2 | 112,532 | |||
| 2 | 112,532 | |||
| 08.01.2026 | 19:13:19,134 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 19:13:18,230 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 19:12:56,601 | 16 | 112,534 | |
| 16 | 112,534 | |||
| 16 | 112,534 | |||
| 08.01.2026 | 19:12:42,907 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 08.01.2026 | 19:12:13,420 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 19:11:45,945 | 4 | 112,55 | |
| 4 | 112,55 | |||
| 4 | 112,55 | |||
| 08.01.2026 | 19:11:41,315 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 19:11:41,122 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 19:11:38,898 | 21 | 112,60 | |
| 21 | 112,60 | |||
| 21 | 112,60 | |||
| 08.01.2026 | 19:11:27,824 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:11:01,863 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 19:10:32,162 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 08.01.2026 | 19:10:29,353 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 08.01.2026 | 19:09:47,187 | 9 | 112,644 | |
| 9 | 112,644 | |||
| 9 | 112,644 | |||
| 08.01.2026 | 19:09:16,035 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 08.01.2026 | 19:09:10,082 | 9 | 112,644 | |
| 9 | 112,644 | |||
| 9 | 112,644 | |||
| 08.01.2026 | 19:09:05,700 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 08.01.2026 | 19:08:28,988 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 08.01.2026 | 19:07:45,702 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 08.01.2026 | 19:06:57,395 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 08.01.2026 | 19:06:51,451 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 08.01.2026 | 19:06:49,034 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 08.01.2026 | 19:06:18,333 | 65 | 112,602 | |
| 65 | 112,602 | |||
| 65 | 112,602 | |||
| 08.01.2026 | 19:06:06,455 | 9 | 112,65 | |
| 9 | 112,65 | |||
| 9 | 112,65 | |||
| 08.01.2026 | 19:05:35,557 | 18 | 112,626 | |
| 18 | 112,626 | |||
| 18 | 112,626 | |||
| 08.01.2026 | 19:04:48,937 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 08.01.2026 | 19:04:40,706 | 2 | 112,632 | |
| 2 | 112,632 | |||
| 2 | 112,632 | |||
| 08.01.2026 | 19:04:27,815 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 08.01.2026 | 19:03:47,465 | 2 | 112,61 | |
| 2 | 112,61 | |||
| 2 | 112,61 | |||
| 08.01.2026 | 19:03:40,519 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 08.01.2026 | 19:03:18,078 | 5 | 112,67 | |
| 5 | 112,67 | |||
| 5 | 112,67 | |||
| 08.01.2026 | 19:01:50,317 | 8 | 112,698 | |
| 8 | 112,698 | |||
| 8 | 112,698 | |||
| 08.01.2026 | 19:00:45,309 | 3 | 112,638 | |
| 3 | 112,638 | |||
| 3 | 112,638 | |||
| 08.01.2026 | 19:00:45,110 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 08.01.2026 | 19:00:22,164 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 08.01.2026 | 19:00:20,617 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 08.01.2026 | 19:00:06,270 | 2 | 112,69 | |
| 2 | 112,69 | |||
| 2 | 112,69 | |||
| 08.01.2026 | 19:00:01,540 | 2 | 112,702 | |
| 2 | 112,702 | |||
| 2 | 112,702 | |||
| 08.01.2026 | 18:59:21,279 | 3 | 112,728 | |
| 3 | 112,728 | |||
| 3 | 112,728 | |||
| 08.01.2026 | 18:59:21,186 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 08.01.2026 | 18:59:15,453 | 14 | 112,73 | |
| 14 | 112,73 | |||
| 14 | 112,73 | |||
| 08.01.2026 | 18:59:03,058 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 3 | 112,67 | |||
| 08.01.2026 | 18:59:02,455 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 08.01.2026 | 18:58:56,727 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 08.01.2026 | 18:58:50,897 | 3 | 112,732 | |
| 3 | 112,732 | |||
| 3 | 112,732 | |||
| 08.01.2026 | 18:58:12,151 | 20 | 112,76 | |
| 20 | 112,76 | |||
| 20 | 112,76 | |||
| 08.01.2026 | 18:57:59,173 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 08.01.2026 | 18:57:45,584 | 4 | 112,728 | |
| 4 | 112,728 | |||
| 4 | 112,728 | |||
| 08.01.2026 | 18:57:25,054 | 2 | 112,788 | |
| 2 | 112,788 | |||
| 2 | 112,788 | |||
| 08.01.2026 | 18:57:11,378 | 6 | 112,78 | |
| 6 | 112,78 | |||
| 6 | 112,78 | |||
| 08.01.2026 | 18:56:54,574 | 59 | 112,718 | |
| 59 | 112,718 | |||
| 59 | 112,718 | |||
| 08.01.2026 | 18:56:52,182 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 08.01.2026 | 18:56:52,063 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 08.01.2026 | 18:56:47,206 | 3 | 112,776 | |
| 3 | 112,776 | |||
| 3 | 112,776 | |||
| 08.01.2026 | 18:56:36,158 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 08.01.2026 | 18:56:35,654 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 08.01.2026 | 18:56:18,813 | 10 | 112,778 | |
| 10 | 112,778 | |||
| 10 | 112,778 | |||
| 08.01.2026 | 18:56:07,214 | 17 | 112,712 | |
| 17 | 112,712 | |||
| 17 | 112,712 | |||
| 08.01.2026 | 18:55:57,710 | 5 | 112,768 | |
| 5 | 112,768 | |||
| 5 | 112,768 | |||
| 08.01.2026 | 18:55:16,053 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 08.01.2026 | 18:55:02,664 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 08.01.2026 | 18:53:46,886 | 9 | 112,78 | |
| 9 | 112,78 | |||
| 9 | 112,78 | |||
| 08.01.2026 | 18:53:31,693 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 08.01.2026 | 18:53:12,380 | 4 | 112,718 | |
| 4 | 112,718 | |||
| 4 | 112,718 | |||
| 08.01.2026 | 18:53:08,052 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 08.01.2026 | 18:52:46,613 | 4 | 112,73 | |
| 4 | 112,73 | |||
| 4 | 112,73 | |||
| 08.01.2026 | 18:52:26,485 | 3 | 112,778 | |
| 3 | 112,778 | |||
| 3 | 112,778 | |||
| 08.01.2026 | 18:52:24,571 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 08.01.2026 | 18:52:19,743 | 6 | 112,784 | |
| 6 | 112,784 | |||
| 6 | 112,784 | |||
| 08.01.2026 | 18:52:19,226 | 18 | 112,73 | |
| 18 | 112,73 | |||
| 18 | 112,73 | |||
| 08.01.2026 | 18:52:18,940 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 08.01.2026 | 18:52:00,998 | 50 | 112,70 | |
| 50 | 112,70 | |||
| 50 | 112,70 | |||
| 08.01.2026 | 18:51:33,151 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 08.01.2026 | 18:51:22,588 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 08.01.2026 | 18:51:22,496 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 08.01.2026 | 18:50:31,538 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 08.01.2026 | 18:49:54,434 | 1 | 112,746 | |
| 1 | 112,746 | |||
| 1 | 112,746 | |||
| 08.01.2026 | 18:49:52,393 | 4 | 112,69 | |
| 4 | 112,69 | |||
| 4 | 112,69 | |||
| 08.01.2026 | 18:49:30,239 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 08.01.2026 | 18:49:27,992 | 10 | 112,734 | |
| 10 | 112,734 | |||
| 10 | 112,734 | |||
| 08.01.2026 | 18:48:44,958 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 08.01.2026 | 18:48:40,632 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 08.01.2026 | 18:48:36,701 | 1 | 112,73 | |
| 1 | 112,73 | |||
| 1 | 112,73 | |||
| 08.01.2026 | 18:48:26,143 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 08.01.2026 | 18:48:23,825 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 08.01.2026 | 18:48:13,554 | 5 | 112,744 | |
| 5 | 112,744 | |||
| 5 | 112,744 | |||
| 08.01.2026 | 18:47:58,264 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 08.01.2026 | 18:47:29,684 | 2 | 112,732 | |
| 2 | 112,732 | |||
| 2 | 112,732 | |||
| 08.01.2026 | 18:47:17,401 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 08.01.2026 | 18:46:47,104 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 08.01.2026 | 18:46:05,296 | 9 | 112,74 | |
| 9 | 112,74 | |||
| 9 | 112,74 | |||
| 08.01.2026 | 18:44:53,473 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 08.01.2026 | 18:44:39,783 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 08.01.2026 | 18:43:39,007 | 9 | 112,738 | |
| 9 | 112,738 | |||
| 9 | 112,738 | |||
| 08.01.2026 | 18:43:03,287 | 2 | 112,74 | |
| 2 | 112,74 | |||
| 2 | 112,74 | |||
| 08.01.2026 | 18:42:38,923 | 4 | 112,738 | |
| 4 | 112,738 | |||
| 4 | 112,738 | |||
| 08.01.2026 | 18:42:31,692 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 08.01.2026 | 18:41:35,129 | 1 | 112,746 | |
| 1 | 112,746 | |||
| 1 | 112,746 | |||
| 08.01.2026 | 18:40:46,121 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 3 | 112,67 | |||
| 08.01.2026 | 18:40:32,640 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 08.01.2026 | 18:40:00,218 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 08.01.2026 | 18:39:33,744 | 11 | 112,718 | |
| 11 | 112,718 | |||
| 11 | 112,718 | |||
| 08.01.2026 | 18:39:02,630 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 08.01.2026 | 18:38:57,998 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 08.01.2026 | 18:38:53,672 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 08.01.2026 | 18:38:47,666 | 2 | 112,722 | |
| 2 | 112,722 | |||
| 2 | 112,722 | |||
| 08.01.2026 | 18:38:47,033 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 08.01.2026 | 18:38:20,873 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 08.01.2026 | 18:38:11,210 | 2 | 112,746 | |
| 2 | 112,746 | |||
| 2 | 112,746 | |||
| 08.01.2026 | 18:38:06,078 | 1 | 112,746 | |
| 1 | 112,746 | |||
| 1 | 112,746 | |||
| 08.01.2026 | 18:38:03,258 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 08.01.2026 | 18:37:47,757 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 08.01.2026 | 18:37:17,579 | 4 | 112,694 | |
| 4 | 112,694 | |||
| 4 | 112,694 | |||
| 08.01.2026 | 18:37:11,233 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 08.01.2026 | 18:37:11,137 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 08.01.2026 | 18:37:08,995 | 17 | 112,70 | |
| 17 | 112,70 | |||
| 17 | 112,70 | |||
| 08.01.2026 | 18:37:02,583 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 08.01.2026 | 18:36:51,657 | 2 | 112,696 | |
| 2 | 112,696 | |||
| 2 | 112,696 | |||
| 08.01.2026 | 18:36:41,053 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 08.01.2026 | 18:36:20,929 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 08.01.2026 | 18:36:08,252 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 08.01.2026 | 18:36:03,949 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 08.01.2026 | 18:35:51,349 | 3 | 112,728 | |
| 3 | 112,728 | |||
| 3 | 112,728 | |||
| 08.01.2026 | 18:35:48,127 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 08.01.2026 | 18:35:35,049 | 1 | 112,71 | |
| 1 | 112,71 | |||
| 1 | 112,71 | |||
| 08.01.2026 | 18:34:51,868 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 08.01.2026 | 18:34:28,930 | 8 | 112,648 | |
| 8 | 112,648 | |||
| 8 | 112,648 | |||
| 08.01.2026 | 18:34:16,453 | 3 | 112,644 | |
| 3 | 112,644 | |||
| 3 | 112,644 | |||
| 08.01.2026 | 18:33:45,869 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 08.01.2026 | 18:33:41,944 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 08.01.2026 | 18:33:34,656 | 5 | 112,728 | |
| 2 | 112,728 | |||
| 5 | 112,728 | |||
| 3 | 112,728 | |||
| 08.01.2026 | 18:32:44,094 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 08.01.2026 | 18:32:13,196 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 08.01.2026 | 18:31:45,819 | 3 | 112,65 | |
| 3 | 112,65 | |||
| 3 | 112,65 | |||
| 08.01.2026 | 18:31:23,581 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 08.01.2026 | 18:31:22,182 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 08.01.2026 | 18:31:19,259 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 08.01.2026 | 18:30:53,110 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 08.01.2026 | 18:29:49,292 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 08.01.2026 | 18:29:40,634 | 2 | 112,622 | |
| 2 | 112,622 | |||
| 2 | 112,622 | |||
| 08.01.2026 | 18:29:16,036 | 50 | 112,616 | |
| 50 | 112,616 | |||
| 50 | 112,616 | |||
| 08.01.2026 | 18:29:15,183 | 3 | 112,562 | |
| 3 | 112,562 | |||
| 3 | 112,562 | |||
| 08.01.2026 | 18:29:04,509 | 8 | 112,624 | |
| 8 | 112,624 | |||
| 8 | 112,624 | |||
| 08.01.2026 | 18:28:56,767 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 08.01.2026 | 18:28:53,649 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 08.01.2026 | 18:28:45,295 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 08.01.2026 | 18:28:21,746 | 7 | 112,556 | |
| 7 | 112,556 | |||
| 7 | 112,556 | |||
| 08.01.2026 | 18:28:16,517 | 3 | 112,564 | |
| 3 | 112,564 | |||
| 3 | 112,564 | |||
| 08.01.2026 | 18:27:45,732 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 08.01.2026 | 18:27:32,044 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 08.01.2026 | 18:27:16,447 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 08.01.2026 | 18:26:46,058 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 08.01.2026 | 18:26:25,597 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 18:26:17,712 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 4 | 112,58 | |||
| 08.01.2026 | 18:24:58,903 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 08.01.2026 | 18:24:16,233 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 08.01.2026 | 18:24:00,934 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 08.01.2026 | 18:23:03,266 | 2 | 112,648 | |
| 2 | 112,648 | |||
| 2 | 112,648 | |||
| 08.01.2026 | 18:22:56,727 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 08.01.2026 | 18:22:38,910 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 08.01.2026 | 18:22:04,106 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 08.01.2026 | 18:22:03,192 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 08.01.2026 | 18:20:28,857 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 08.01.2026 | 18:20:22,815 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 08.01.2026 | 18:20:11,543 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 08.01.2026 | 18:18:57,832 | 5 | 112,59 | |
| 5 | 112,59 | |||
| 5 | 112,59 | |||
| 08.01.2026 | 18:17:53,275 | 2 | 112,628 | |
| 2 | 112,628 | |||
| 2 | 112,628 | |||
| 08.01.2026 | 18:17:37,699 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 08.01.2026 | 18:16:33,574 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 08.01.2026 | 18:15:39,147 | 3 | 112,594 | |
| 3 | 112,594 | |||
| 3 | 112,594 | |||
| 08.01.2026 | 18:15:28,149 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 08.01.2026 | 18:15:22,232 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 08.01.2026 | 18:15:09,056 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 08.01.2026 | 18:14:49,911 | 8 | 112,598 | |
| 8 | 112,598 | |||
| 8 | 112,598 | |||
| 08.01.2026 | 18:14:46,417 | 3 | 112,548 | |
| 3 | 112,548 | |||
| 3 | 112,548 | |||
| 08.01.2026 | 18:14:43,117 | 18 | 112,544 | |
| 18 | 112,544 | |||
| 18 | 112,544 | |||
| 08.01.2026 | 18:14:31,526 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 08.01.2026 | 18:14:27,501 | 5 | 112,598 | |
| 5 | 112,598 | |||
| 5 | 112,598 | |||
| 08.01.2026 | 18:14:24,581 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 18:13:55,581 | 2 | 112,602 | |
| 2 | 112,602 | |||
| 2 | 112,602 | |||
| 08.01.2026 | 18:13:54,705 | 2 | 112,602 | |
| 2 | 112,602 | |||
| 2 | 112,602 | |||
| 08.01.2026 | 18:13:41,111 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 08.01.2026 | 18:13:28,541 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 18:12:47,070 | 3 | 112,534 | |
| 3 | 112,534 | |||
| 3 | 112,534 | |||
| 08.01.2026 | 18:12:27,522 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 08.01.2026 | 18:12:11,531 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 18:11:23,317 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 08.01.2026 | 18:11:05,014 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 08.01.2026 | 18:10:56,630 | 2 | 112,59 | |
| 2 | 112,59 | |||
| 2 | 112,59 | |||
| 08.01.2026 | 18:09:53,254 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 18:08:03,661 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 18:08:01,523 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 18:07:32,363 | 4 | 112,572 | |
| 4 | 112,572 | |||
| 4 | 112,572 | |||
| 08.01.2026 | 18:07:29,544 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 08.01.2026 | 18:07:21,998 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 08.01.2026 | 18:07:00,959 | 1 | 112,53 | |
| 1 | 112,53 | |||
| 1 | 112,53 | |||
| 08.01.2026 | 18:06:21,523 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 08.01.2026 | 18:05:50,331 | 2 | 112,526 | |
| 2 | 112,526 | |||
| 2 | 112,526 | |||
| 08.01.2026 | 18:05:48,724 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 08.01.2026 | 18:05:26,606 | 67 | 112,576 | |
| 67 | 112,576 | |||
| 67 | 112,576 | |||
| 08.01.2026 | 18:04:45,928 | 3 | 112,52 | |
| 3 | 112,52 | |||
| 3 | 112,52 | |||
| 08.01.2026 | 18:04:39,489 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 08.01.2026 | 18:04:07,890 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 18:03:34,082 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 08.01.2026 | 18:03:02,964 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 08.01.2026 | 18:03:01,146 | 2 | 112,528 | |
| 2 | 112,528 | |||
| 2 | 112,528 | |||
| 08.01.2026 | 18:02:55,013 | 7 | 112,538 | |
| 7 | 112,538 | |||
| 7 | 112,538 | |||
| 08.01.2026 | 18:01:58,022 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 08.01.2026 | 18:01:48,993 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 18:01:25,545 | 20 | 112,556 | |
| 20 | 112,556 | |||
| 20 | 112,556 | |||
| 08.01.2026 | 18:00:45,888 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 08.01.2026 | 18:00:40,052 | 9 | 112,638 | |
| 9 | 112,638 | |||
| 9 | 112,638 | |||
| 08.01.2026 | 18:00:29,405 | 5 | 112,636 | |
| 5 | 112,636 | |||
| 5 | 112,636 | |||
| 08.01.2026 | 18:00:22,741 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 08.01.2026 | 17:59:49,136 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 08.01.2026 | 17:59:36,351 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 08.01.2026 | 17:59:23,262 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 08.01.2026 | 17:59:17,423 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 17:58:58,413 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 08.01.2026 | 17:58:54,739 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 17:58:20,876 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 08.01.2026 | 17:56:45,347 | 3 | 112,516 | |
| 3 | 112,516 | |||
| 3 | 112,516 | |||
| 08.01.2026 | 17:56:36,088 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 08.01.2026 | 17:55:51,819 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 08.01.2026 | 17:54:35,206 | 2 | 112,54 | |
| 2 | 112,54 | |||
| 2 | 112,54 | |||
| 08.01.2026 | 17:54:34,349 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 08.01.2026 | 17:54:28,104 | 3 | 112,538 | |
| 3 | 112,538 | |||
| 3 | 112,538 | |||
| 08.01.2026 | 17:52:33,482 | 2 | 112,51 | |
| 2 | 112,51 | |||
| 2 | 112,51 | |||
| 08.01.2026 | 17:52:10,824 | 10 | 112,504 | |
| 10 | 112,504 | |||
| 10 | 112,504 | |||
| 08.01.2026 | 17:51:59,252 | 9 | 112,566 | |
| 9 | 112,566 | |||
| 9 | 112,566 | |||
| 08.01.2026 | 17:51:13,247 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 17:50:55,575 | 28 | 112,524 | |
| 28 | 112,524 | |||
| 28 | 112,524 | |||
| 08.01.2026 | 17:50:46,987 | 4 | 112,526 | |
| 4 | 112,526 | |||
| 4 | 112,526 | |||
| 08.01.2026 | 17:50:32,797 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 08.01.2026 | 17:50:30,829 | 10 | 112,602 | |
| 10 | 112,602 | |||
| 10 | 112,602 | |||
| 08.01.2026 | 17:50:22,380 | 3 | 112,602 | |
| 3 | 112,602 | |||
| 3 | 112,602 | |||
| 08.01.2026 | 17:50:20,823 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 08.01.2026 | 17:50:13,381 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 08.01.2026 | 17:50:02,020 | 10 | 112,606 | |
| 10 | 112,606 | |||
| 10 | 112,606 | |||
| 08.01.2026 | 17:49:44,600 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 17:49:41,671 | 4 | 112,596 | |
| 4 | 112,596 | |||
| 4 | 112,596 | |||
| 08.01.2026 | 17:49:40,672 | 40 | 112,596 | |
| 40 | 112,596 | |||
| 40 | 112,596 | |||
| 08.01.2026 | 17:49:31,318 | 5 | 112,546 | |
| 5 | 112,546 | |||
| 5 | 112,546 | |||
| 08.01.2026 | 17:49:16,409 | 4 | 112,618 | |
| 4 | 112,618 | |||
| 4 | 112,618 | |||
| 08.01.2026 | 17:48:38,469 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 08.01.2026 | 17:47:50,056 | 2 | 112,64 | |
| 2 | 112,64 | |||
| 2 | 112,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 19:48:03
Letzte Aktualisierung:
08.01.2026 @ 19:48:03