Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
1240
113,148
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:20:39,053 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:38,752 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:38,652 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:38,147 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:37,749 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:35,130 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:20:35,029 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:20:30,770 | 13 | 113,266 | |
| 13 | 113,266 | |||
| 13 | 113,266 | |||
| 13.01.2026 | 09:20:26,378 | 9 | 113,256 | |
| 9 | 113,256 | |||
| 9 | 113,256 | |||
| 13.01.2026 | 09:20:12,586 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:20:11,880 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:11,177 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:11,081 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:08,860 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:20:08,054 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:06,848 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:05,742 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:05,643 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:05,545 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:19:26,995 | 13 | 113,262 | |
| 13 | 113,262 | |||
| 13 | 113,262 | |||
| 13.01.2026 | 09:19:10,882 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:10,079 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:19:09,883 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:19:09,070 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:08,868 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:08,770 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:07,598 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:07,562 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:07,362 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:06,153 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:05,449 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:18:36,170 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:18:34,362 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:18:27,212 | 9 | 113,272 | |
| 9 | 113,272 | |||
| 9 | 113,272 | |||
| 13.01.2026 | 09:18:24,951 | 4 | 113,278 | |
| 4 | 113,278 | |||
| 4 | 113,278 | |||
| 13.01.2026 | 09:18:18,158 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:18:17,117 | 4 | 113,28 | |
| 4 | 113,28 | |||
| 4 | 113,28 | |||
| 13.01.2026 | 09:18:16,453 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:18:15,043 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:18:14,844 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:18:13,531 | 2 | 113,288 | |
| 1 | 113,288 | |||
| 2 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:18:13,337 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:18:13,029 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:18:12,726 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:18:09,509 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:17:57,133 | 4 | 113,272 | |
| 4 | 113,272 | |||
| 4 | 113,272 | |||
| 13.01.2026 | 09:17:43,353 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:17:41,935 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:17:40,627 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:17:39,624 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:17:37,206 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:17:26,751 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 13.01.2026 | 09:17:26,563 | 3 | 113,268 | |
| 3 | 113,268 | |||
| 3 | 113,268 | |||
| 13.01.2026 | 09:17:24,335 | 2 | 113,252 | |
| 2 | 113,252 | |||
| 2 | 113,252 | |||
| 13.01.2026 | 09:17:10,656 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:17:08,941 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:17:08,234 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:17:06,530 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:16:57,680 | 4 | 113,252 | |
| 4 | 113,252 | |||
| 4 | 113,252 | |||
| 13.01.2026 | 09:16:42,081 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:16:39,364 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:16:38,556 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:16:35,438 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:16:34,431 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:16:26,888 | 7 | 113,246 | |
| 7 | 113,246 | |||
| 7 | 113,246 | |||
| 13.01.2026 | 09:16:11,400 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:08,581 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:08,381 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:16:06,968 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:05,562 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:16:04,172 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:03,957 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:03,146 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:16:03,044 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:15:57,913 | 8 | 113,242 | |
| 8 | 113,242 | |||
| 8 | 113,242 | |||
| 13.01.2026 | 09:15:45,832 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:44,725 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:44,328 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:42,816 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:41,812 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:40,398 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:39,196 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:37,184 | 2 | 113,244 | |
| 2 | 113,244 | |||
| 2 | 113,244 | |||
| 13.01.2026 | 09:15:37,083 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:26,420 | 7 | 113,232 | |
| 7 | 113,232 | |||
| 7 | 113,232 | |||
| 13.01.2026 | 09:15:12,931 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:11,622 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:10,717 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:09,512 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:08,705 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:06,894 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:06,378 | 8 | 113,234 | |
| 8 | 113,234 | |||
| 8 | 113,234 | |||
| 13.01.2026 | 09:15:05,592 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:14:47,485 | 50 | 113,224 | |
| 50 | 113,224 | |||
| 50 | 113,224 | |||
| 13.01.2026 | 09:14:40,148 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:38,732 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:37,023 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:26,265 | 10 | 113,206 | |
| 10 | 113,206 | |||
| 10 | 113,206 | |||
| 13.01.2026 | 09:14:19,720 | 3 | 113,218 | |
| 3 | 113,218 | |||
| 3 | 113,218 | |||
| 13.01.2026 | 09:14:11,047 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:10,970 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:10,468 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:09,761 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:08,858 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:08,456 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:08,357 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:06,449 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:14:05,643 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:14:04,636 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:14:03,629 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:57,096 | 6 | 113,206 | |
| 6 | 113,206 | |||
| 6 | 113,206 | |||
| 13.01.2026 | 09:13:44,162 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:13:44,113 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:43,509 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:41,137 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:41,098 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:39,793 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:13:38,079 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:13:26,719 | 5 | 113,216 | |
| 5 | 113,216 | |||
| 5 | 113,216 | |||
| 13.01.2026 | 09:13:10,622 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:09,718 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:06,301 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:04,987 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:04,593 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:04,263 | 35 | 113,202 | |
| 35 | 113,202 | |||
| 35 | 113,202 | |||
| 13.01.2026 | 09:13:03,078 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:57,047 | 7 | 113,206 | |
| 7 | 113,206 | |||
| 7 | 113,206 | |||
| 13.01.2026 | 09:12:41,642 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:40,462 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:40,439 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:38,534 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:37,420 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:37,329 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:36,416 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:35,814 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:27,354 | 6 | 113,202 | |
| 6 | 113,202 | |||
| 6 | 113,202 | |||
| 13.01.2026 | 09:12:10,434 | 11 | 113,212 | |
| 11 | 113,212 | |||
| 11 | 113,212 | |||
| 13.01.2026 | 09:12:10,352 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:10,149 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:08,744 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:08,446 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:08,240 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:05,927 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:12:03,931 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:11:56,471 | 5 | 113,212 | |
| 5 | 113,212 | |||
| 5 | 113,212 | |||
| 13.01.2026 | 09:11:40,683 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:11:37,561 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:11:35,251 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:11:30,726 | 18 | 113,234 | |
| 18 | 113,234 | |||
| 18 | 113,234 | |||
| 13.01.2026 | 09:11:07,367 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:11:07,281 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:10:56,213 | 4 | 113,226 | |
| 4 | 113,226 | |||
| 4 | 113,226 | |||
| 13.01.2026 | 09:10:47,068 | 1 | 113,236 | |
| 1 | 113,236 | |||
| 1 | 113,236 | |||
| 13.01.2026 | 09:10:37,517 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:10:37,314 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:10:37,102 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:10:36,399 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:10:15,970 | 2 | 113,252 | |
| 2 | 113,252 | |||
| 2 | 113,252 | |||
| 13.01.2026 | 09:10:15,368 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:10:08,326 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:09:56,962 | 6 | 113,262 | |
| 6 | 113,262 | |||
| 6 | 113,262 | |||
| 13.01.2026 | 09:09:44,821 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:09:39,951 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:09:39,648 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:09:37,335 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:09:37,235 | 2 | 113,268 | |
| 2 | 113,268 | |||
| 2 | 113,268 | |||
| 13.01.2026 | 09:09:36,729 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:09:36,123 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:09:27,066 | 6 | 113,252 | |
| 6 | 113,252 | |||
| 6 | 113,252 | |||
| 13.01.2026 | 09:09:24,758 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:09:16,964 | 10 | 113,258 | |
| 10 | 113,258 | |||
| 10 | 113,258 | |||
| 13.01.2026 | 09:09:09,661 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:09:08,960 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:09:08,158 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:09:06,344 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:09:05,238 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:09:04,840 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:08:35,758 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:08:34,649 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:08:26,906 | 6 | 113,292 | |
| 6 | 113,292 | |||
| 6 | 113,292 | |||
| 13.01.2026 | 09:08:13,115 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:08:09,391 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:08:09,086 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:08:08,580 | 6 | 113,308 | |
| 6 | 113,308 | |||
| 6 | 113,308 | |||
| 13.01.2026 | 09:08:07,981 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:08:05,975 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:08:04,835 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:08:04,761 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:07:56,621 | 4 | 113,292 | |
| 4 | 113,292 | |||
| 4 | 113,292 | |||
| 13.01.2026 | 09:07:47,061 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:07:46,463 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:07:46,269 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:07:44,754 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:07:38,828 | 3 | 113,304 | |
| 3 | 113,304 | |||
| 3 | 113,304 | |||
| 13.01.2026 | 09:07:38,525 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:07:26,858 | 8 | 113,302 | |
| 8 | 113,302 | |||
| 8 | 113,302 | |||
| 13.01.2026 | 09:07:16,894 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:07:14,483 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:07:12,366 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:07:11,057 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 09:07:10,460 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 09:07:08,753 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 09:07:07,140 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 09:07:05,630 | 2 | 113,318 | |
| 2 | 113,318 | |||
| 2 | 113,318 | |||
| 13.01.2026 | 09:07:01,905 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:06:59,189 | 7 | 113,308 | |
| 7 | 113,308 | |||
| 7 | 113,308 | |||
| 13.01.2026 | 09:06:56,571 | 6 | 113,286 | |
| 6 | 113,286 | |||
| 6 | 113,286 | |||
| 13.01.2026 | 09:06:45,754 | 11 | 113,276 | |
| 11 | 113,276 | |||
| 11 | 113,276 | |||
| 13.01.2026 | 09:06:44,086 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:06:43,383 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:06:40,374 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 13.01.2026 | 09:06:38,354 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 09:06:37,892 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:06:37,857 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:06:26,892 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 13.01.2026 | 09:06:14,915 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:06:12,001 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:06:05,869 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:05:56,811 | 7 | 113,286 | |
| 7 | 113,286 | |||
| 7 | 113,286 | |||
| 13.01.2026 | 09:05:52,288 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:05:41,813 | 3 | 113,308 | |
| 3 | 113,308 | |||
| 3 | 113,308 | |||
| 13.01.2026 | 09:05:40,910 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:05:40,002 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:05:39,602 | 2 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 2 | 113,308 | |||
| 13.01.2026 | 09:05:39,507 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:05:35,980 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:05:33,767 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:05:26,923 | 3 | 113,292 | |
| 3 | 113,292 | |||
| 3 | 113,292 | |||
| 13.01.2026 | 09:05:17,364 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:05:16,764 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:05:16,699 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:05:16,663 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:05:14,378 | 3 | 113,308 | |
| 3 | 113,308 | |||
| 3 | 113,308 | |||
| 13.01.2026 | 09:05:14,118 | 2 | 113,308 | |
| 2 | 113,308 | |||
| 2 | 113,308 | |||
| 13.01.2026 | 09:05:13,748 | 2 | 113,308 | |
| 2 | 113,308 | |||
| 2 | 113,308 | |||
| 13.01.2026 | 09:05:13,304 | 7 | 113,302 | |
| 7 | 113,302 | |||
| 7 | 113,302 | |||
| 13.01.2026 | 09:05:11,526 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:04:56,444 | 5 | 113,292 | |
| 5 | 113,292 | |||
| 5 | 113,292 | |||
| 13.01.2026 | 09:04:40,234 | 1 | 113,312 | |
| 1 | 113,312 | |||
| 1 | 113,312 | |||
| 13.01.2026 | 09:04:39,431 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:04:34,610 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 09:04:33,502 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 09:04:33,403 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 13.01.2026 | 09:04:27,276 | 49 | 113,252 | |
| 10 | 113,252 | |||
| 39 | 113,252 | |||
| 49 | 113,252 | |||
| 13.01.2026 | 09:04:13,485 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 13.01.2026 | 09:04:13,209 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 13.01.2026 | 09:04:13,077 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 13.01.2026 | 09:04:10,563 | 1 | 113,31 | |
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 13.01.2026 | 09:04:08,150 | 1 | 113,31 | |
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 13.01.2026 | 09:04:07,671 | 1 | 113,31 | |
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 13.01.2026 | 09:04:06,765 | 193 | 113,31 | |
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 3 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 2 | 113,31 | |||
| 3 | 113,31 | |||
| 1 | 113,31 | |||
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 5 | 113,31 | |||
| 1 | 113,31 | |||
| 53 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 8 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 5 | 113,31 | |||
| 4 | 113,31 | |||
| 3 | 113,31 | |||
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 5 | 113,31 | |||
| 3 | 113,31 | |||
| 6 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 7 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 3 | 113,31 | |||
| 1 | 113,31 | |||
| 18 | 113,31 | |||
| 1 | 113,31 | |||
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 2 | 113,31 | |||
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 2 | 113,31 | |||
| 183 | 113,31 | |||
| 2 | 113,31 | |||
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 13.01.2026 | 08:54:33,906 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 13.01.2026 | 08:54:18,609 | 13 | 113,344 | |
| 13 | 113,344 | |||
| 13 | 113,344 | |||
| 13.01.2026 | 08:54:12,772 | 3 | 113,29 | |
| 3 | 113,29 | |||
| 3 | 113,29 | |||
| 13.01.2026 | 08:53:57,683 | 3 | 113,286 | |
| 3 | 113,286 | |||
| 3 | 113,286 | |||
| 13.01.2026 | 08:53:50,103 | 7 | 113,342 | |
| 7 | 113,342 | |||
| 7 | 113,342 | |||
| 13.01.2026 | 08:53:44,087 | 18 | 113,342 | |
| 18 | 113,342 | |||
| 18 | 113,342 | |||
| 13.01.2026 | 08:53:36,948 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 13.01.2026 | 08:53:20,237 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 13.01.2026 | 08:52:56,890 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 08:51:26,697 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 08:49:50,690 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 08:48:26,662 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 08:47:29,609 | 2 | 113,336 | |
| 2 | 113,336 | |||
| 2 | 113,336 | |||
| 13.01.2026 | 08:46:10,518 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 08:46:08,908 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 13.01.2026 | 08:44:13,495 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 13.01.2026 | 08:43:56,883 | 3 | 113,284 | |
| 3 | 113,284 | |||
| 3 | 113,284 | |||
| 13.01.2026 | 08:43:35,752 | 2 | 113,342 | |
| 2 | 113,342 | |||
| 2 | 113,342 | |||
| 13.01.2026 | 08:42:27,418 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 13.01.2026 | 08:42:22,884 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 13.01.2026 | 08:40:51,635 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 08:40:12,384 | 3 | 113,258 | |
| 3 | 113,258 | |||
| 3 | 113,258 | |||
| 13.01.2026 | 08:38:45,148 | 4 | 113,284 | |
| 4 | 113,284 | |||
| 4 | 113,284 | |||
| 13.01.2026 | 08:38:21,598 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 13.01.2026 | 08:38:18,776 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 13.01.2026 | 08:38:16,815 | 4 | 113,34 | |
| 4 | 113,34 | |||
| 4 | 113,34 | |||
| 13.01.2026 | 08:36:23,570 | 2 | 113,336 | |
| 2 | 113,336 | |||
| 2 | 113,336 | |||
| 13.01.2026 | 08:35:14,837 | 2 | 113,314 | |
| 2 | 113,314 | |||
| 2 | 113,314 | |||
| 13.01.2026 | 08:34:43,837 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 08:32:05,656 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 08:31:58,403 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 13.01.2026 | 08:31:26,908 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 08:30:43,435 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 13.01.2026 | 08:30:18,985 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 08:29:48,280 | 1 | 113,346 | |
| 1 | 113,346 | |||
| 1 | 113,346 | |||
| 13.01.2026 | 08:29:36,304 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 08:29:29,359 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 13.01.2026 | 08:29:28,154 | 3 | 113,28 | |
| 3 | 113,28 | |||
| 3 | 113,28 | |||
| 13.01.2026 | 08:28:52,120 | 8 | 113,35 | |
| 8 | 113,35 | |||
| 8 | 113,35 | |||
| 13.01.2026 | 08:27:59,703 | 2 | 113,362 | |
| 2 | 113,362 | |||
| 2 | 113,362 | |||
| 13.01.2026 | 08:27:40,077 | 9 | 113,362 | |
| 9 | 113,362 | |||
| 9 | 113,362 | |||
| 13.01.2026 | 08:27:22,964 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 13.01.2026 | 08:26:12,327 | 2 | 113,372 | |
| 2 | 113,372 | |||
| 2 | 113,372 | |||
| 13.01.2026 | 08:24:23,035 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 13.01.2026 | 08:23:08,779 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 13.01.2026 | 08:21:34,194 | 1 | 113,356 | |
| 1 | 113,356 | |||
| 1 | 113,356 | |||
| 13.01.2026 | 08:20:30,186 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 13.01.2026 | 08:19:40,745 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 13.01.2026 | 08:19:28,064 | 1 | 113,362 | |
| 1 | 113,362 | |||
| 1 | 113,362 | |||
| 13.01.2026 | 08:18:57,772 | 3 | 113,296 | |
| 3 | 113,296 | |||
| 3 | 113,296 | |||
| 13.01.2026 | 08:18:28,173 | 1 | 113,346 | |
| 1 | 113,346 | |||
| 1 | 113,346 | |||
| 13.01.2026 | 08:18:08,417 | 2 | 113,362 | |
| 2 | 113,362 | |||
| 2 | 113,362 | |||
| 13.01.2026 | 08:17:27,782 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 13.01.2026 | 08:17:15,809 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 13.01.2026 | 08:17:00,714 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 08:16:09,898 | 2 | 113,392 | |
| 2 | 113,392 | |||
| 2 | 113,392 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 11:19:09
Letzte Aktualisierung:
13.01.2026 @ 11:19:09