Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4827
6625
109,9417
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 12:53:55,004 | 2 | 109,81 | |
| 2 | 109,81 | |||
| 2 | 109,81 | |||
| 25.03.2026 | 12:53:52,413 | 6 | 109,82 | |
| 6 | 109,82 | |||
| 6 | 109,82 | |||
| 25.03.2026 | 12:53:46,994 | 1 | 109,8201 | |
| 1 | 109,8201 | |||
| 1 | 109,8201 | |||
| 25.03.2026 | 12:53:05,661 | 3 | 109,8149 | |
| 3 | 109,8149 | |||
| 3 | 109,8149 | |||
| 25.03.2026 | 12:52:51,658 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 25.03.2026 | 12:52:51,130 | 5 | 109,7801 | |
| 5 | 109,7801 | |||
| 5 | 109,7801 | |||
| 25.03.2026 | 12:52:49,950 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 12:52:47,198 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:52:35,711 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:52:35,645 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:52:22,055 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 12:52:13,988 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 12:51:59,313 | 2 | 109,8349 | |
| 2 | 109,8349 | |||
| 2 | 109,8349 | |||
| 25.03.2026 | 12:51:55,086 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:51:52,625 | 10 | 109,8349 | |
| 10 | 109,8349 | |||
| 10 | 109,8349 | |||
| 25.03.2026 | 12:51:51,134 | 4 | 109,7951 | |
| 4 | 109,7951 | |||
| 4 | 109,7951 | |||
| 25.03.2026 | 12:51:33,715 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 12:51:32,704 | 4 | 109,8049 | |
| 4 | 109,8049 | |||
| 4 | 109,8049 | |||
| 25.03.2026 | 12:51:22,208 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:51:20,077 | 3 | 109,7651 | |
| 3 | 109,7651 | |||
| 3 | 109,7651 | |||
| 25.03.2026 | 12:51:16,119 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 12:51:00,856 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:51:00,249 | 3 | 109,7999 | |
| 3 | 109,7999 | |||
| 3 | 109,7999 | |||
| 25.03.2026 | 12:50:51,396 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:50:24,844 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 12:50:21,217 | 3 | 109,7901 | |
| 3 | 109,7901 | |||
| 3 | 109,7901 | |||
| 25.03.2026 | 12:50:17,216 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 12:50:14,434 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 12:50:04,921 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 12:49:55,168 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:49:54,252 | 3 | 109,8199 | |
| 3 | 109,8199 | |||
| 3 | 109,8199 | |||
| 25.03.2026 | 12:49:51,229 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 | |||
| 25.03.2026 | 12:49:21,355 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 12:49:15,898 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 25.03.2026 | 12:49:13,518 | 5 | 109,7999 | |
| 5 | 109,7999 | |||
| 5 | 109,7999 | |||
| 25.03.2026 | 12:48:36,910 | 24 | 109,8349 | |
| 24 | 109,8349 | |||
| 24 | 109,8349 | |||
| 25.03.2026 | 12:48:32,170 | 2 | 109,7651 | |
| 2 | 109,7651 | |||
| 2 | 109,7651 | |||
| 25.03.2026 | 12:48:27,512 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:48:03,291 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 12:48:01,371 | 20 | 109,6851 | |
| 20 | 109,6851 | |||
| 13 | 109,6851 | |||
| 7 | 109,6851 | |||
| 25.03.2026 | 12:47:50,397 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 12:47:50,116 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 12:47:46,834 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 12:47:46,022 | 25 | 109,80 | |
| 25 | 109,80 | |||
| 25 | 109,80 | |||
| 25.03.2026 | 12:47:40,288 | 1 | 109,7802 | |
| 1 | 109,7802 | |||
| 1 | 109,7802 | |||
| 25.03.2026 | 12:47:30,384 | 8 | 109,8949 | |
| 8 | 109,8949 | |||
| 8 | 109,8949 | |||
| 25.03.2026 | 12:47:19,239 | 14 | 109,8949 | |
| 14 | 109,8949 | |||
| 14 | 109,8949 | |||
| 25.03.2026 | 12:47:16,630 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 12:47:15,344 | 5 | 109,8949 | |
| 5 | 109,8949 | |||
| 5 | 109,8949 | |||
| 25.03.2026 | 12:47:03,879 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 12:46:45,236 | 18 | 109,9049 | |
| 18 | 109,9049 | |||
| 18 | 109,9049 | |||
| 25.03.2026 | 12:46:42,413 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 12:46:39,331 | 2 | 109,881 | |
| 2 | 109,881 | |||
| 2 | 109,881 | |||
| 25.03.2026 | 12:46:21,116 | 3 | 109,8809 | |
| 3 | 109,8809 | |||
| 3 | 109,8809 | |||
| 25.03.2026 | 12:46:16,389 | 33 | 109,8901 | |
| 33 | 109,8901 | |||
| 33 | 109,8901 | |||
| 25.03.2026 | 12:46:13,035 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 12:46:10,939 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 12:45:54,804 | 3 | 109,9149 | |
| 3 | 109,9149 | |||
| 3 | 109,9149 | |||
| 25.03.2026 | 12:45:52,348 | 5 | 109,9149 | |
| 5 | 109,9149 | |||
| 5 | 109,9149 | |||
| 25.03.2026 | 12:45:49,388 | 3 | 109,9149 | |
| 3 | 109,9149 | |||
| 3 | 109,9149 | |||
| 25.03.2026 | 12:45:48,938 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 12:45:48,431 | 90 | 109,9149 | |
| 90 | 109,9149 | |||
| 90 | 109,9149 | |||
| 25.03.2026 | 12:45:45,812 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 12:45:21,387 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 25.03.2026 | 12:45:12,869 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 12:45:12,289 | 4 | 109,9249 | |
| 4 | 109,9249 | |||
| 4 | 109,9249 | |||
| 25.03.2026 | 12:44:47,354 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 12:44:36,435 | 10 | 109,9249 | |
| 10 | 109,9249 | |||
| 10 | 109,9249 | |||
| 25.03.2026 | 12:44:31,234 | 12 | 109,9249 | |
| 12 | 109,9249 | |||
| 12 | 109,9249 | |||
| 25.03.2026 | 12:43:51,206 | 3 | 109,9101 | |
| 3 | 109,9101 | |||
| 3 | 109,9101 | |||
| 25.03.2026 | 12:43:47,419 | 5 | 109,9349 | |
| 5 | 109,9349 | |||
| 5 | 109,9349 | |||
| 25.03.2026 | 12:43:46,357 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 25.03.2026 | 12:43:44,070 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 12:43:35,165 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 25.03.2026 | 12:43:31,606 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 12:43:24,515 | 17 | 109,9201 | |
| 17 | 109,9201 | |||
| 17 | 109,9201 | |||
| 25.03.2026 | 12:43:09,719 | 11 | 109,9399 | |
| 11 | 109,9399 | |||
| 11 | 109,9399 | |||
| 25.03.2026 | 12:43:05,834 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 12:42:45,765 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 12:42:26,712 | 10 | 109,9099 | |
| 10 | 109,9099 | |||
| 10 | 109,9099 | |||
| 25.03.2026 | 12:42:23,134 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 12:41:35,881 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 12:41:33,762 | 1 | 109,8851 | |
| 1 | 109,8851 | |||
| 1 | 109,8851 | |||
| 25.03.2026 | 12:41:33,513 | 21 | 109,8851 | |
| 21 | 109,8851 | |||
| 21 | 109,8851 | |||
| 25.03.2026 | 12:41:22,556 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 12:41:16,213 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 25.03.2026 | 12:41:07,503 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 12:41:06,261 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 12:40:59,125 | 3 | 109,9099 | |
| 3 | 109,9099 | |||
| 3 | 109,9099 | |||
| 25.03.2026 | 12:40:57,600 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 12:40:39,170 | 8 | 109,9051 | |
| 8 | 109,9051 | |||
| 8 | 109,9051 | |||
| 25.03.2026 | 12:40:34,350 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 12:40:30,768 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 12:40:24,372 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 12:40:10,506 | 6 | 109,9749 | |
| 6 | 109,9749 | |||
| 6 | 109,9749 | |||
| 25.03.2026 | 12:40:07,329 | 1 | 109,9451 | |
| 1 | 109,9451 | |||
| 1 | 109,9451 | |||
| 25.03.2026 | 12:40:06,885 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 25.03.2026 | 12:39:54,163 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 25.03.2026 | 12:39:53,010 | 2 | 109,9551 | |
| 2 | 109,9551 | |||
| 2 | 109,9551 | |||
| 25.03.2026 | 12:39:51,166 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 25.03.2026 | 12:39:24,890 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 12:39:24,407 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 12:39:24,201 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 25.03.2026 | 12:39:00,997 | 28 | 109,9749 | |
| 28 | 109,9749 | |||
| 28 | 109,9749 | |||
| 25.03.2026 | 12:38:52,618 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 12:38:40,015 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 25.03.2026 | 12:38:10,439 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 12:38:05,915 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 12:37:56,573 | 3 | 109,9499 | |
| 3 | 109,9499 | |||
| 3 | 109,9499 | |||
| 25.03.2026 | 12:37:51,223 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 25.03.2026 | 12:37:25,455 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 12:37:23,987 | 5 | 109,9499 | |
| 5 | 109,9499 | |||
| 5 | 109,9499 | |||
| 25.03.2026 | 12:37:09,678 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 12:37:05,559 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 12:37:03,338 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 12:36:58,755 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 12:36:45,120 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 12:36:42,048 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 12:36:21,132 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 25.03.2026 | 12:36:06,107 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 12:35:54,422 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 12:35:54,284 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 12:35:51,195 | 4 | 109,8851 | |
| 4 | 109,8851 | |||
| 4 | 109,8851 | |||
| 25.03.2026 | 12:35:47,677 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 12:35:36,548 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 12:35:34,625 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 12:35:34,478 | 15 | 109,8749 | |
| 15 | 109,8749 | |||
| 15 | 109,8749 | |||
| 25.03.2026 | 12:35:32,277 | 5 | 109,8749 | |
| 5 | 109,8749 | |||
| 5 | 109,8749 | |||
| 25.03.2026 | 12:35:24,343 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 12:35:23,759 | 34 | 109,8749 | |
| 34 | 109,8749 | |||
| 34 | 109,8749 | |||
| 25.03.2026 | 12:35:22,825 | 3 | 109,8749 | |
| 3 | 109,8749 | |||
| 3 | 109,8749 | |||
| 25.03.2026 | 12:34:38,068 | 20 | 109,8549 | |
| 20 | 109,8549 | |||
| 20 | 109,8549 | |||
| 25.03.2026 | 12:34:21,026 | 4 | 109,8251 | |
| 4 | 109,8251 | |||
| 4 | 109,8251 | |||
| 25.03.2026 | 12:34:11,932 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 25.03.2026 | 12:34:09,865 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:34:02,885 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:34:02,830 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:34:00,206 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 25.03.2026 | 12:33:18,682 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 12:33:18,103 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 12:33:08,798 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 25.03.2026 | 12:32:51,824 | 3 | 109,8399 | |
| 3 | 109,8399 | |||
| 3 | 109,8399 | |||
| 25.03.2026 | 12:32:51,059 | 3 | 109,8251 | |
| 3 | 109,8251 | |||
| 3 | 109,8251 | |||
| 25.03.2026 | 12:32:45,688 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:32:27,231 | 3 | 109,8699 | |
| 3 | 109,8699 | |||
| 3 | 109,8699 | |||
| 25.03.2026 | 12:32:19,670 | 10 | 109,8699 | |
| 10 | 109,8699 | |||
| 10 | 109,8699 | |||
| 25.03.2026 | 12:32:03,128 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:31:54,322 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:31:52,660 | 4 | 109,8549 | |
| 4 | 109,8549 | |||
| 4 | 109,8549 | |||
| 25.03.2026 | 12:31:51,185 | 4 | 109,8301 | |
| 4 | 109,8301 | |||
| 4 | 109,8301 | |||
| 25.03.2026 | 12:31:49,842 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:31:43,575 | 43 | 109,8549 | |
| 43 | 109,8549 | |||
| 43 | 109,8549 | |||
| 25.03.2026 | 12:31:34,893 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:31:28,328 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:30:59,655 | 3 | 109,8449 | |
| 3 | 109,8449 | |||
| 3 | 109,8449 | |||
| 25.03.2026 | 12:30:54,631 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:30:50,147 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:30:30,176 | 10 | 109,8299 | |
| 10 | 109,8299 | |||
| 10 | 109,8299 | |||
| 25.03.2026 | 12:30:26,681 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 12:30:19,370 | 5 | 109,8151 | |
| 5 | 109,8151 | |||
| 5 | 109,8151 | |||
| 25.03.2026 | 12:30:18,345 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:30:08,710 | 7 | 109,8001 | |
| 7 | 109,8001 | |||
| 7 | 109,8001 | |||
| 25.03.2026 | 12:30:04,521 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 12:29:51,091 | 3 | 109,7901 | |
| 3 | 109,7901 | |||
| 3 | 109,7901 | |||
| 25.03.2026 | 12:29:40,832 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 12:29:26,189 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 25.03.2026 | 12:29:20,627 | 92 | 109,7949 | |
| 92 | 109,7949 | |||
| 92 | 109,7949 | |||
| 25.03.2026 | 12:29:17,757 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:29:12,362 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 25.03.2026 | 12:29:11,815 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:28:57,421 | 3 | 109,7949 | |
| 3 | 109,7949 | |||
| 3 | 109,7949 | |||
| 25.03.2026 | 12:28:37,688 | 5 | 109,7949 | |
| 5 | 109,7949 | |||
| 5 | 109,7949 | |||
| 25.03.2026 | 12:28:28,205 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 12:28:22,811 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:28:21,035 | 5 | 109,7801 | |
| 5 | 109,7801 | |||
| 5 | 109,7801 | |||
| 25.03.2026 | 12:28:15,217 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 12:28:11,057 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:28:09,506 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:28:09,205 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:28:03,662 | 5 | 109,8049 | |
| 5 | 109,8049 | |||
| 5 | 109,8049 | |||
| 25.03.2026 | 12:28:03,192 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 25.03.2026 | 12:27:50,858 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:27:38,851 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:27:38,785 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 12:27:34,880 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:26:49,044 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:26:33,943 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 12:26:21,233 | 4 | 109,8201 | |
| 4 | 109,8201 | |||
| 4 | 109,8201 | |||
| 25.03.2026 | 12:26:13,599 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:26:01,895 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:25:53,692 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:25:32,966 | 227 | 109,8199 | |
| 227 | 109,8199 | |||
| 227 | 109,8199 | |||
| 25.03.2026 | 12:25:30,349 | 10 | 109,7901 | |
| 10 | 109,7901 | |||
| 10 | 109,7901 | |||
| 25.03.2026 | 12:25:24,884 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 25.03.2026 | 12:25:08,362 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 25.03.2026 | 12:24:55,919 | 3 | 109,8201 | |
| 3 | 109,8201 | |||
| 3 | 109,8201 | |||
| 25.03.2026 | 12:24:48,493 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:24:30,103 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 25.03.2026 | 12:24:21,162 | 3 | 109,8201 | |
| 3 | 109,8201 | |||
| 3 | 109,8201 | |||
| 25.03.2026 | 12:24:15,059 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 25.03.2026 | 12:23:52,048 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 12:23:47,642 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 12:23:32,353 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 12:23:15,727 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 25.03.2026 | 12:22:51,054 | 3 | 109,8001 | |
| 3 | 109,8001 | |||
| 3 | 109,8001 | |||
| 25.03.2026 | 12:22:48,343 | 1 | 109,7951 | |
| 1 | 109,7951 | |||
| 1 | 109,7951 | |||
| 25.03.2026 | 12:22:41,424 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 12:22:21,540 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:21:56,029 | 3 | 109,7999 | |
| 3 | 109,7999 | |||
| 3 | 109,7999 | |||
| 25.03.2026 | 12:21:54,102 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 12:21:08,190 | 1 | 109,7701 | |
| 1 | 109,7701 | |||
| 1 | 109,7701 | |||
| 25.03.2026 | 12:21:00,690 | 5 | 109,7999 | |
| 5 | 109,7999 | |||
| 5 | 109,7999 | |||
| 25.03.2026 | 12:21:00,591 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 12:20:56,664 | 10 | 109,7999 | |
| 10 | 109,7999 | |||
| 10 | 109,7999 | |||
| 25.03.2026 | 12:20:54,820 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 12:20:30,891 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:20:27,789 | 10 | 109,7899 | |
| 10 | 109,7899 | |||
| 10 | 109,7899 | |||
| 25.03.2026 | 12:20:21,095 | 6 | 109,7899 | |
| 6 | 109,7899 | |||
| 6 | 109,7899 | |||
| 25.03.2026 | 12:20:12,974 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 25.03.2026 | 12:20:05,331 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:19:33,390 | 4 | 109,7899 | |
| 4 | 109,7899 | |||
| 4 | 109,7899 | |||
| 25.03.2026 | 12:19:21,074 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 25.03.2026 | 12:18:53,845 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:48,125 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:42,580 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:18:21,056 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 | |||
| 25.03.2026 | 12:18:17,324 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:11,863 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:06,156 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:03,350 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:17:56,292 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:17:53,337 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:17:51,115 | 4 | 109,7551 | |
| 4 | 109,7551 | |||
| 4 | 109,7551 | |||
| 25.03.2026 | 12:17:35,393 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 25.03.2026 | 12:17:33,194 | 5 | 109,7749 | |
| 5 | 109,7749 | |||
| 5 | 109,7749 | |||
| 25.03.2026 | 12:17:25,698 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 12:17:22,633 | 10 | 109,7949 | |
| 10 | 109,7949 | |||
| 10 | 109,7949 | |||
| 25.03.2026 | 12:17:18,652 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:17:05,543 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:16:48,831 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:16:32,642 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:16:29,232 | 10 | 109,8049 | |
| 10 | 109,8049 | |||
| 10 | 109,8049 | |||
| 25.03.2026 | 12:16:08,620 | 5 | 109,7949 | |
| 5 | 109,7949 | |||
| 5 | 109,7949 | |||
| 25.03.2026 | 12:15:51,085 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 25.03.2026 | 12:15:35,760 | 32 | 109,7949 | |
| 32 | 109,7949 | |||
| 32 | 109,7949 | |||
| 25.03.2026 | 12:15:08,231 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:15:05,293 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:15:04,035 | 9 | 109,7849 | |
| 9 | 109,7849 | |||
| 9 | 109,7849 | |||
| 25.03.2026 | 12:15:00,780 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:14:57,526 | 8 | 109,7849 | |
| 8 | 109,7849 | |||
| 8 | 109,7849 | |||
| 25.03.2026 | 12:14:54,542 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:14:51,234 | 3 | 109,7651 | |
| 3 | 109,7651 | |||
| 3 | 109,7651 | |||
| 25.03.2026 | 12:14:46,566 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 25.03.2026 | 12:14:30,979 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:14:24,876 | 7 | 109,8049 | |
| 7 | 109,8049 | |||
| 7 | 109,8049 | |||
| 25.03.2026 | 12:14:16,046 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:13:58,585 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:13:55,460 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 25.03.2026 | 12:13:50,584 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:13:48,525 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:13:14,861 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:12:54,554 | 69 | 109,7599 | |
| 69 | 109,7599 | |||
| 69 | 109,7599 | |||
| 25.03.2026 | 12:12:51,183 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 25.03.2026 | 12:12:46,420 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 12:12:36,200 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 12:12:09,142 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:11:55,460 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 25.03.2026 | 12:11:47,590 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 12:11:44,620 | 2 | 109,7501 | |
| 2 | 109,7501 | |||
| 2 | 109,7501 | |||
| 25.03.2026 | 12:11:35,218 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 25.03.2026 | 12:11:26,358 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:11:21,396 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:11:07,958 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:11:06,594 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:11:04,217 | 4 | 109,7699 | |
| 4 | 109,7699 | |||
| 4 | 109,7699 | |||
| 25.03.2026 | 12:10:51,331 | 3 | 109,7301 | |
| 3 | 109,7301 | |||
| 3 | 109,7301 | |||
| 25.03.2026 | 12:10:27,514 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:10:16,012 | 11 | 109,7651 | |
| 5 | 109,7651 | |||
| 11 | 109,7651 | |||
| 6 | 109,7651 | |||
| 25.03.2026 | 12:10:03,841 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:10:00,858 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:09:59,852 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:09:55,351 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 25.03.2026 | 12:09:53,444 | 9 | 109,7849 | |
| 9 | 109,7849 | |||
| 9 | 109,7849 | |||
| 25.03.2026 | 12:09:38,172 | 5 | 109,7849 | |
| 5 | 109,7849 | |||
| 5 | 109,7849 | |||
| 25.03.2026 | 12:09:23,294 | 9 | 109,7749 | |
| 9 | 109,7749 | |||
| 9 | 109,7749 | |||
| 25.03.2026 | 12:09:01,659 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:08:50,495 | 1 | 109,7401 | |
| 1 | 109,7401 | |||
| 1 | 109,7401 | |||
| 25.03.2026 | 12:08:22,304 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 12:08:22,261 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 12:08:02,570 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 12:07:50,381 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 12:07:37,355 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 12:07:31,892 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 12:07:24,869 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 12:06:37,159 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 12:06:35,404 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 12:06:30,094 | 23 | 109,7199 | |
| 23 | 109,7199 | |||
| 23 | 109,7199 | |||
| 25.03.2026 | 12:06:28,526 | 4 | 109,6951 | |
| 4 | 109,6951 | |||
| 4 | 109,6951 | |||
| 25.03.2026 | 12:06:21,268 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 12:06:17,532 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 12:06:03,909 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 12:06:02,763 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 12:05:55,072 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 12:05:14,324 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 12:05:13,289 | 16 | 109,7349 | |
| 16 | 109,7349 | |||
| 16 | 109,7349 | |||
| 25.03.2026 | 12:04:58,636 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 12:04:11,741 | 1 | 109,6901 | |
| 1 | 109,6901 | |||
| 1 | 109,6901 | |||
| 25.03.2026 | 12:04:07,431 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 12:03:51,057 | 3 | 109,6801 | |
| 3 | 109,6801 | |||
| 3 | 109,6801 | |||
| 25.03.2026 | 12:03:40,361 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 12:03:31,680 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 12:03:25,548 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 12:03:12,802 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 12:02:32,490 | 8 | 109,6899 | |
| 8 | 109,6899 | |||
| 8 | 109,6899 | |||
| 25.03.2026 | 12:02:24,653 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 12:02:21,281 | 5 | 109,6701 | |
| 5 | 109,6701 | |||
| 5 | 109,6701 | |||
| 25.03.2026 | 12:02:12,874 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 12:02:07,757 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 25.03.2026 | 12:01:53,121 | 7 | 109,7349 | |
| 7 | 109,7349 | |||
| 7 | 109,7349 | |||
| 25.03.2026 | 12:01:52,699 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 12:01:49,108 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 12:01:39,421 | 8 | 109,7249 | |
| 8 | 109,7249 | |||
| 8 | 109,7249 | |||
| 25.03.2026 | 12:01:30,615 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 12:01:23,547 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 12:01:04,282 | 10 | 109,7149 | |
| 10 | 109,7149 | |||
| 10 | 109,7149 | |||
| 25.03.2026 | 12:00:53,289 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 12:00:36,972 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 12:00:28,637 | 1 | 109,6851 | |
| 1 | 109,6851 | |||
| 1 | 109,6851 | |||
| 25.03.2026 | 12:00:21,255 | 16 | 109,6999 | |
| 16 | 109,6999 | |||
| 16 | 109,6999 | |||
| 25.03.2026 | 12:00:21,171 | 3 | 109,6801 | |
| 3 | 109,6801 | |||
| 3 | 109,6801 | |||
| 25.03.2026 | 12:00:18,368 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 12:00:05,548 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 25.03.2026 | 11:59:32,624 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 22:00:00
Letzte Aktualisierung:
25.03.2026 @ 22:00:00