Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
708
148,8849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 20:17:18,661 | 1 | 148,8856 | |
| 1 | 148,8856 | |||
| 1 | 148,8856 | |||
| 14.04.2026 | 20:15:49,360 | 3 | 148,8856 | |
| 3 | 148,8856 | |||
| 3 | 148,8856 | |||
| 14.04.2026 | 20:15:22,646 | 5 | 148,8856 | |
| 5 | 148,8856 | |||
| 5 | 148,8856 | |||
| 14.04.2026 | 20:15:07,598 | 25 | 148,8856 | |
| 25 | 148,8856 | |||
| 25 | 148,8856 | |||
| 14.04.2026 | 20:07:35,607 | 98 | 148,8913 | |
| 80 | 148,8913 | |||
| 18 | 148,8913 | |||
| 98 | 148,8913 | |||
| 14.04.2026 | 20:05:50,322 | 5 | 148,8913 | |
| 5 | 148,8913 | |||
| 5 | 148,8913 | |||
| 14.04.2026 | 20:02:26,877 | 69 | 148,883 | |
| 69 | 148,883 | |||
| 69 | 148,883 | |||
| 14.04.2026 | 20:00:31,230 | 100 | 148,8913 | |
| 85 | 148,8913 | |||
| 15 | 148,8913 | |||
| 100 | 148,8913 | |||
| 14.04.2026 | 19:58:24,356 | 7 | 148,8913 | |
| 7 | 148,8913 | |||
| 7 | 148,8913 | |||
| 14.04.2026 | 19:57:52,061 | 2 | 148,883 | |
| 2 | 148,883 | |||
| 2 | 148,883 | |||
| 14.04.2026 | 19:57:03,977 | 3 | 148,8913 | |
| 3 | 148,8913 | |||
| 3 | 148,8913 | |||
| 14.04.2026 | 19:54:35,226 | 167 | 148,883 | |
| 80 | 148,883 | |||
| 167 | 148,883 | |||
| 87 | 148,883 | |||
| 14.04.2026 | 19:52:44,239 | 3 | 148,883 | |
| 3 | 148,883 | |||
| 3 | 148,883 | |||
| 14.04.2026 | 19:52:30,631 | 16 | 148,883 | |
| 16 | 148,883 | |||
| 16 | 148,883 | |||
| 14.04.2026 | 19:50:28,064 | 250 | 148,8858 | |
| 85 | 148,8858 | |||
| 70 | 148,8858 | |||
| 66 | 148,8858 | |||
| 250 | 148,8858 | |||
| 29 | 148,8858 | |||
| 14.04.2026 | 19:47:51,266 | 7 | 148,8915 | |
| 7 | 148,8915 | |||
| 7 | 148,8915 | |||
| 14.04.2026 | 19:46:46,403 | 35 | 148,8858 | |
| 35 | 148,8858 | |||
| 35 | 148,8858 | |||
| 14.04.2026 | 19:45:33,797 | 1 | 148,8915 | |
| 1 | 148,8915 | |||
| 1 | 148,8915 | |||
| 14.04.2026 | 19:44:49,649 | 50 | 148,8915 | |
| 50 | 148,8915 | |||
| 50 | 148,8915 | |||
| 14.04.2026 | 19:43:06,194 | 180 | 148,8862 | |
| 47 | 148,8862 | |||
| 180 | 148,8862 | |||
| 133 | 148,8862 | |||
| 14.04.2026 | 19:38:43,925 | 64 | 148,8862 | |
| 64 | 148,8862 | |||
| 64 | 148,8862 | |||
| 14.04.2026 | 19:36:33,104 | 44 | 148,8915 | |
| 44 | 148,8915 | |||
| 44 | 148,8915 | |||
| 14.04.2026 | 19:34:11,852 | 1 | 148,8915 | |
| 1 | 148,8915 | |||
| 1 | 148,8915 | |||
| 14.04.2026 | 19:32:50,290 | 672 | 148,8915 | |
| 672 | 148,8915 | |||
| 672 | 148,8915 | |||
| 14.04.2026 | 19:30:12,080 | 67 | 148,8915 | |
| 67 | 148,8915 | |||
| 67 | 148,8915 | |||
| 14.04.2026 | 19:22:48,376 | 33 | 148,8838 | |
| 33 | 148,8838 | |||
| 33 | 148,8838 | |||
| 14.04.2026 | 19:20:04,848 | 11 | 148,8915 | |
| 11 | 148,8915 | |||
| 11 | 148,8915 | |||
| 14.04.2026 | 19:19:10,793 | 68 | 148,8915 | |
| 68 | 148,8915 | |||
| 68 | 148,8915 | |||
| 14.04.2026 | 19:19:01,625 | 1 000 | 148,8913 | |
| 650 | 148,8913 | |||
| 1 000 | 148,8913 | |||
| 67 | 148,8913 | |||
| 133 | 148,8913 | |||
| 80 | 148,8913 | |||
| 70 | 148,8913 | |||
| 14.04.2026 | 19:18:06,216 | 67 | 148,8913 | |
| 1 | 148,8913 | |||
| 66 | 148,8913 | |||
| 67 | 148,8913 | |||
| 14.04.2026 | 19:15:35,109 | 100 | 148,8901 | |
| 85 | 148,8901 | |||
| 15 | 148,8901 | |||
| 100 | 148,8901 | |||
| 14.04.2026 | 19:12:41,893 | 1 | 148,8901 | |
| 1 | 148,8901 | |||
| 1 | 148,8901 | |||
| 14.04.2026 | 19:12:00,560 | 1 | 148,8825 | |
| 1 | 148,8825 | |||
| 1 | 148,8825 | |||
| 14.04.2026 | 19:10:53,222 | 5 | 148,8825 | |
| 5 | 148,8825 | |||
| 5 | 148,8825 | |||
| 14.04.2026 | 19:01:45,185 | 1 344 | 148,8858 | |
| 85 | 148,8858 | |||
| 66 | 148,8858 | |||
| 80 | 148,8858 | |||
| 70 | 148,8858 | |||
| 1 344 | 148,8858 | |||
| 393 | 148,8858 | |||
| 650 | 148,8858 | |||
| 14.04.2026 | 18:59:52,085 | 700 | 148,8862 | |
| 133 | 148,8862 | |||
| 700 | 148,8862 | |||
| 567 | 148,8862 | |||
| 14.04.2026 | 18:53:39,130 | 3 | 148,8915 | |
| 3 | 148,8915 | |||
| 3 | 148,8915 | |||
| 14.04.2026 | 18:52:40,602 | 70 | 148,8915 | |
| 70 | 148,8915 | |||
| 70 | 148,8915 | |||
| 14.04.2026 | 18:52:01,072 | 67 | 148,8915 | |
| 67 | 148,8915 | |||
| 67 | 148,8915 | |||
| 14.04.2026 | 18:51:13,395 | 20 | 148,8915 | |
| 20 | 148,8915 | |||
| 20 | 148,8915 | |||
| 14.04.2026 | 18:50:09,611 | 73 | 148,8915 | |
| 73 | 148,8915 | |||
| 73 | 148,8915 | |||
| 14.04.2026 | 18:48:59,421 | 1 679 | 148,8913 | |
| 944 | 148,8913 | |||
| 650 | 148,8913 | |||
| 85 | 148,8913 | |||
| 1 679 | 148,8913 | |||
| 14.04.2026 | 18:47:34,217 | 7 | 148,8913 | |
| 7 | 148,8913 | |||
| 7 | 148,8913 | |||
| 14.04.2026 | 18:47:11,893 | 1 | 148,8913 | |
| 1 | 148,8913 | |||
| 1 | 148,8913 | |||
| 14.04.2026 | 18:46:50,306 | 14 | 148,883 | |
| 14 | 148,883 | |||
| 14 | 148,883 | |||
| 14.04.2026 | 18:45:42,369 | 7 | 148,8825 | |
| 7 | 148,8825 | |||
| 7 | 148,8825 | |||
| 14.04.2026 | 18:41:56,166 | 500 | 148,8913 | |
| 500 | 148,8913 | |||
| 133 | 148,8913 | |||
| 367 | 148,8913 | |||
| 14.04.2026 | 18:39:35,998 | 1 010 | 148,883 | |
| 133 | 148,883 | |||
| 332 | 148,883 | |||
| 412 | 148,883 | |||
| 1 010 | 148,883 | |||
| 133 | 148,883 | |||
| 14.04.2026 | 18:37:31,242 | 496 | 148,8915 | |
| 496 | 148,8915 | |||
| 496 | 148,8915 | |||
| 14.04.2026 | 18:36:40,936 | 335 | 148,8915 | |
| 335 | 148,8915 | |||
| 335 | 148,8915 | |||
| 14.04.2026 | 18:35:38,764 | 272 | 148,8915 | |
| 74 | 148,8915 | |||
| 65 | 148,8915 | |||
| 272 | 148,8915 | |||
| 133 | 148,8915 | |||
| 14.04.2026 | 18:35:07,463 | 1 | 148,883 | |
| 1 | 148,883 | |||
| 1 | 148,883 | |||
| 14.04.2026 | 18:34:13,626 | 4 | 148,883 | |
| 4 | 148,883 | |||
| 4 | 148,883 | |||
| 14.04.2026 | 18:32:37,691 | 4 | 148,8915 | |
| 4 | 148,8915 | |||
| 4 | 148,8915 | |||
| 14.04.2026 | 18:29:10,391 | 56 | 148,8915 | |
| 56 | 148,8915 | |||
| 56 | 148,8915 | |||
| 14.04.2026 | 18:26:45,471 | 600 | 148,8829 | |
| 200 | 148,8829 | |||
| 600 | 148,8829 | |||
| 228 | 148,8829 | |||
| 172 | 148,8829 | |||
| 14.04.2026 | 18:25:18,473 | 220 | 148,8913 | |
| 70 | 148,8913 | |||
| 20 | 148,8913 | |||
| 80 | 148,8913 | |||
| 50 | 148,8913 | |||
| 220 | 148,8913 | |||
| 14.04.2026 | 18:22:58,985 | 135 | 148,8828 | |
| 85 | 148,8828 | |||
| 135 | 148,8828 | |||
| 50 | 148,8828 | |||
| 14.04.2026 | 18:15:38,139 | 1 | 148,8915 | |
| 1 | 148,8915 | |||
| 1 | 148,8915 | |||
| 14.04.2026 | 18:14:18,129 | 300 | 148,8827 | |
| 70 | 148,8827 | |||
| 133 | 148,8827 | |||
| 300 | 148,8827 | |||
| 80 | 148,8827 | |||
| 17 | 148,8827 | |||
| 14.04.2026 | 18:12:58,288 | 100 | 148,8915 | |
| 85 | 148,8915 | |||
| 15 | 148,8915 | |||
| 100 | 148,8915 | |||
| 14.04.2026 | 18:10:42,898 | 22 | 148,8827 | |
| 22 | 148,8827 | |||
| 22 | 148,8827 | |||
| 14.04.2026 | 18:09:14,817 | 38 | 148,8827 | |
| 38 | 148,8827 | |||
| 38 | 148,8827 | |||
| 14.04.2026 | 18:08:47,863 | 70 | 148,8902 | |
| 70 | 148,8902 | |||
| 70 | 148,8902 | |||
| 14.04.2026 | 18:06:00,819 | 200 | 148,8915 | |
| 20 | 148,8915 | |||
| 180 | 148,8915 | |||
| 200 | 148,8915 | |||
| 14.04.2026 | 18:01:19,911 | 34 | 148,8915 | |
| 34 | 148,8915 | |||
| 34 | 148,8915 | |||
| 14.04.2026 | 17:58:08,908 | 10 | 148,8915 | |
| 10 | 148,8915 | |||
| 10 | 148,8915 | |||
| 14.04.2026 | 17:56:21,620 | 30 | 148,8915 | |
| 30 | 148,8915 | |||
| 30 | 148,8915 | |||
| 14.04.2026 | 17:53:04,018 | 45 | 148,8915 | |
| 45 | 148,8915 | |||
| 45 | 148,8915 | |||
| 14.04.2026 | 17:52:50,999 | 1 | 148,8827 | |
| 1 | 148,8827 | |||
| 1 | 148,8827 | |||
| 14.04.2026 | 17:51:59,372 | 22 | 148,8827 | |
| 22 | 148,8827 | |||
| 22 | 148,8827 | |||
| 14.04.2026 | 17:45:36,502 | 21 | 148,8945 | |
| 21 | 148,8945 | |||
| 21 | 148,8945 | |||
| 14.04.2026 | 17:44:34,220 | 14 | 148,8945 | |
| 14 | 148,8945 | |||
| 14 | 148,8945 | |||
| 14.04.2026 | 17:44:10,104 | 100 | 148,8945 | |
| 80 | 148,8945 | |||
| 20 | 148,8945 | |||
| 100 | 148,8945 | |||
| 14.04.2026 | 17:42:29,941 | 90 | 148,8917 | |
| 90 | 148,8917 | |||
| 90 | 148,8917 | |||
| 14.04.2026 | 17:42:28,045 | 100 | 148,8915 | |
| 100 | 148,8915 | |||
| 100 | 148,8915 | |||
| 14.04.2026 | 17:42:26,522 | 367 | 148,8904 | |
| 367 | 148,8904 | |||
| 367 | 148,8904 | |||
| 14.04.2026 | 17:42:19,687 | 900 | 148,8903 | |
| 1 | 148,8903 | |||
| 900 | 148,8903 | |||
| 699 | 148,8903 | |||
| 200 | 148,8903 | |||
| 14.04.2026 | 17:40:10,967 | 2 | 148,8801 | |
| 2 | 148,8801 | |||
| 2 | 148,8801 | |||
| 14.04.2026 | 17:40:05,315 | 140 | 148,8899 | |
| 7 | 148,8899 | |||
| 133 | 148,8899 | |||
| 140 | 148,8899 | |||
| 14.04.2026 | 17:38:22,009 | 15 | 148,8801 | |
| 15 | 148,8801 | |||
| 15 | 148,8801 | |||
| 14.04.2026 | 17:37:09,018 | 310 | 148,8801 | |
| 310 | 148,8801 | |||
| 310 | 148,8801 | |||
| 14.04.2026 | 17:36:56,202 | 6 | 148,8903 | |
| 6 | 148,8903 | |||
| 6 | 148,8903 | |||
| 14.04.2026 | 17:36:31,225 | 2 | 148,8938 | |
| 2 | 148,8938 | |||
| 2 | 148,8938 | |||
| 14.04.2026 | 17:35:07,320 | 7 | 148,8945 | |
| 7 | 148,8945 | |||
| 7 | 148,8945 | |||
| 14.04.2026 | 17:34:04,223 | 1 210 | 148,8801 | |
| 699 | 148,8801 | |||
| 511 | 148,8801 | |||
| 1 210 | 148,8801 | |||
| 14.04.2026 | 17:32:59,572 | 38 | 148,8899 | |
| 38 | 148,8899 | |||
| 38 | 148,8899 | |||
| 14.04.2026 | 17:32:35,586 | 600 | 148,8801 | |
| 600 | 148,8801 | |||
| 600 | 148,8801 | |||
| 14.04.2026 | 17:32:13,365 | 2 | 148,8939 | |
| 2 | 148,8939 | |||
| 2 | 148,8939 | |||
| 14.04.2026 | 17:31:13,562 | 1 032 | 148,8802 | |
| 200 | 148,8802 | |||
| 133 | 148,8802 | |||
| 699 | 148,8802 | |||
| 1 032 | 148,8802 | |||
| 14.04.2026 | 17:28:19,106 | 336 | 148,89 | |
| 336 | 148,89 | |||
| 336 | 148,89 | |||
| 14.04.2026 | 17:28:03,506 | 90 | 148,8833 | |
| 90 | 148,8833 | |||
| 90 | 148,8833 | |||
| 14.04.2026 | 17:27:58,081 | 670 | 148,89 | |
| 670 | 148,89 | |||
| 670 | 148,89 | |||
| 14.04.2026 | 17:27:32,931 | 3 | 148,8833 | |
| 3 | 148,8833 | |||
| 3 | 148,8833 | |||
| 14.04.2026 | 17:27:11,487 | 1 | 148,89 | |
| 1 | 148,89 | |||
| 1 | 148,89 | |||
| 14.04.2026 | 17:23:23,413 | 7 | 148,885 | |
| 7 | 148,885 | |||
| 7 | 148,885 | |||
| 14.04.2026 | 17:22:26,189 | 3 000 | 148,885 | |
| 3 000 | 148,885 | |||
| 3 000 | 148,885 | |||
| 14.04.2026 | 17:20:53,411 | 32 | 148,8802 | |
| 32 | 148,8802 | |||
| 32 | 148,8802 | |||
| 14.04.2026 | 17:20:39,744 | 350 | 148,8802 | |
| 190 | 148,8802 | |||
| 60 | 148,8802 | |||
| 350 | 148,8802 | |||
| 100 | 148,8802 | |||
| 14.04.2026 | 17:19:40,539 | 67 | 148,885 | |
| 67 | 148,885 | |||
| 67 | 148,885 | |||
| 14.04.2026 | 17:19:33,931 | 191 | 148,885 | |
| 191 | 148,885 | |||
| 191 | 148,885 | |||
| 14.04.2026 | 17:19:12,997 | 67 | 148,885 | |
| 67 | 148,885 | |||
| 67 | 148,885 | |||
| 14.04.2026 | 17:18:41,173 | 358 | 148,885 | |
| 358 | 148,885 | |||
| 358 | 148,885 | |||
| 14.04.2026 | 17:16:22,784 | 139 | 148,885 | |
| 139 | 148,885 | |||
| 139 | 148,885 | |||
| 14.04.2026 | 17:14:40,223 | 76 | 148,885 | |
| 76 | 148,885 | |||
| 76 | 148,885 | |||
| 14.04.2026 | 17:13:59,946 | 3 000 | 148,885 | |
| 3 000 | 148,885 | |||
| 2 867 | 148,885 | |||
| 133 | 148,885 | |||
| 14.04.2026 | 17:11:30,996 | 70 | 148,8801 | |
| 70 | 148,8801 | |||
| 70 | 148,8801 | |||
| 14.04.2026 | 17:11:08,276 | 1 | 148,885 | |
| 1 | 148,885 | |||
| 1 | 148,885 | |||
| 14.04.2026 | 17:07:53,924 | 700 | 148,8801 | |
| 567 | 148,8801 | |||
| 700 | 148,8801 | |||
| 133 | 148,8801 | |||
| 14.04.2026 | 17:06:39,574 | 400 | 148,885 | |
| 400 | 148,885 | |||
| 400 | 148,885 | |||
| 14.04.2026 | 17:06:34,967 | 116 | 148,8801 | |
| 116 | 148,8801 | |||
| 116 | 148,8801 | |||
| 14.04.2026 | 17:05:51,796 | 1 100 | 148,8841 | |
| 1 100 | 148,8841 | |||
| 1 100 | 148,8841 | |||
| 14.04.2026 | 17:05:34,079 | 400 | 148,885 | |
| 400 | 148,885 | |||
| 400 | 148,885 | |||
| 14.04.2026 | 17:05:30,203 | 133 | 148,8841 | |
| 133 | 148,8841 | |||
| 133 | 148,8841 | |||
| 14.04.2026 | 17:03:47,143 | 7 | 148,885 | |
| 7 | 148,885 | |||
| 7 | 148,885 | |||
| 14.04.2026 | 17:03:39,870 | 150 | 148,885 | |
| 150 | 148,885 | |||
| 150 | 148,885 | |||
| 14.04.2026 | 17:03:36,591 | 29 | 148,8841 | |
| 29 | 148,8841 | |||
| 29 | 148,8841 | |||
| 14.04.2026 | 17:02:52,244 | 23 | 148,885 | |
| 23 | 148,885 | |||
| 23 | 148,885 | |||
| 14.04.2026 | 17:01:40,774 | 1 344 | 148,885 | |
| 1 344 | 148,885 | |||
| 1 344 | 148,885 | |||
| 14.04.2026 | 17:01:05,225 | 40 | 148,885 | |
| 40 | 148,885 | |||
| 40 | 148,885 | |||
| 14.04.2026 | 17:00:54,153 | 55 | 148,8841 | |
| 55 | 148,8841 | |||
| 55 | 148,8841 | |||
| 14.04.2026 | 17:00:50,178 | 12 | 148,8841 | |
| 12 | 148,8841 | |||
| 12 | 148,8841 | |||
| 14.04.2026 | 17:00:42,415 | 341 | 148,8841 | |
| 341 | 148,8841 | |||
| 341 | 148,8841 | |||
| 14.04.2026 | 16:59:09,067 | 11 | 148,885 | |
| 11 | 148,885 | |||
| 11 | 148,885 | |||
| 14.04.2026 | 16:58:59,928 | 400 | 148,885 | |
| 400 | 148,885 | |||
| 400 | 148,885 | |||
| 14.04.2026 | 16:57:45,217 | 70 | 148,8841 | |
| 70 | 148,8841 | |||
| 70 | 148,8841 | |||
| 14.04.2026 | 16:56:40,402 | 4 | 148,8841 | |
| 4 | 148,8841 | |||
| 4 | 148,8841 | |||
| 14.04.2026 | 16:56:02,778 | 50 | 148,8841 | |
| 50 | 148,8841 | |||
| 50 | 148,8841 | |||
| 14.04.2026 | 16:54:15,236 | 183 | 148,885 | |
| 183 | 148,885 | |||
| 183 | 148,885 | |||
| 14.04.2026 | 16:53:37,371 | 200 | 148,8841 | |
| 200 | 148,8841 | |||
| 200 | 148,8841 | |||
| 14.04.2026 | 16:53:07,062 | 450 | 148,8841 | |
| 450 | 148,8841 | |||
| 450 | 148,8841 | |||
| 14.04.2026 | 16:53:06,473 | 907 | 148,8841 | |
| 907 | 148,8841 | |||
| 907 | 148,8841 | |||
| 14.04.2026 | 16:52:46,076 | 206 | 148,885 | |
| 206 | 148,885 | |||
| 206 | 148,885 | |||
| 14.04.2026 | 16:51:48,663 | 402 | 148,885 | |
| 402 | 148,885 | |||
| 402 | 148,885 | |||
| 14.04.2026 | 16:50:22,041 | 100 | 148,8841 | |
| 100 | 148,8841 | |||
| 100 | 148,8841 | |||
| 14.04.2026 | 16:49:46,147 | 1 | 148,8841 | |
| 1 | 148,8841 | |||
| 1 | 148,8841 | |||
| 14.04.2026 | 16:49:31,411 | 133 | 148,8851 | |
| 133 | 148,8851 | |||
| 133 | 148,8851 | |||
| 14.04.2026 | 16:49:09,360 | 300 | 148,89 | |
| 300 | 148,89 | |||
| 300 | 148,89 | |||
| 14.04.2026 | 16:49:08,896 | 268 | 148,89 | |
| 268 | 148,89 | |||
| 268 | 148,89 | |||
| 14.04.2026 | 16:48:56,695 | 45 | 148,89 | |
| 45 | 148,89 | |||
| 45 | 148,89 | |||
| 14.04.2026 | 16:48:15,885 | 268 | 148,89 | |
| 268 | 148,89 | |||
| 135 | 148,89 | |||
| 133 | 148,89 | |||
| 14.04.2026 | 16:47:02,772 | 268 | 148,8841 | |
| 135 | 148,8841 | |||
| 133 | 148,8841 | |||
| 268 | 148,8841 | |||
| 14.04.2026 | 16:46:42,841 | 1 | 148,89 | |
| 1 | 148,89 | |||
| 1 | 148,89 | |||
| 14.04.2026 | 16:46:09,869 | 30 | 148,8841 | |
| 30 | 148,8841 | |||
| 30 | 148,8841 | |||
| 14.04.2026 | 16:46:02,866 | 70 | 148,8841 | |
| 70 | 148,8841 | |||
| 70 | 148,8841 | |||
| 14.04.2026 | 16:46:02,247 | 672 | 148,89 | |
| 672 | 148,89 | |||
| 539 | 148,89 | |||
| 133 | 148,89 | |||
| 14.04.2026 | 16:45:49,385 | 94 | 148,8841 | |
| 94 | 148,8841 | |||
| 94 | 148,8841 | |||
| 14.04.2026 | 16:45:00,184 | 1 500 | 148,8841 | |
| 1 500 | 148,8841 | |||
| 1 500 | 148,8841 | |||
| 14.04.2026 | 16:44:36,226 | 100 | 148,89 | |
| 100 | 148,89 | |||
| 100 | 148,89 | |||
| 14.04.2026 | 16:42:08,623 | 50 | 148,8841 | |
| 41 | 148,8841 | |||
| 9 | 148,8841 | |||
| 50 | 148,8841 | |||
| 14.04.2026 | 16:42:05,807 | 1 | 148,89 | |
| 1 | 148,89 | |||
| 1 | 148,89 | |||
| 14.04.2026 | 16:41:36,323 | 135 | 148,89 | |
| 135 | 148,89 | |||
| 135 | 148,89 | |||
| 14.04.2026 | 16:41:24,197 | 171 | 148,8841 | |
| 38 | 148,8841 | |||
| 133 | 148,8841 | |||
| 171 | 148,8841 | |||
| 14.04.2026 | 16:40:05,474 | 4 | 148,89 | |
| 4 | 148,89 | |||
| 4 | 148,89 | |||
| 14.04.2026 | 16:39:50,618 | 3 | 148,89 | |
| 3 | 148,89 | |||
| 3 | 148,89 | |||
| 14.04.2026 | 16:39:08,516 | 705 | 148,89 | |
| 705 | 148,89 | |||
| 705 | 148,89 | |||
| 14.04.2026 | 16:38:29,903 | 470 | 148,89 | |
| 470 | 148,89 | |||
| 470 | 148,89 | |||
| 14.04.2026 | 16:35:49,592 | 2 500 | 148,89 | |
| 2 500 | 148,89 | |||
| 2 367 | 148,89 | |||
| 133 | 148,89 | |||
| 14.04.2026 | 16:34:46,907 | 40 | 148,89 | |
| 40 | 148,89 | |||
| 40 | 148,89 | |||
| 14.04.2026 | 16:34:37,368 | 40 | 148,8841 | |
| 40 | 148,8841 | |||
| 40 | 148,8841 | |||
| 14.04.2026 | 16:34:22,725 | 500 | 148,89 | |
| 10 | 148,89 | |||
| 190 | 148,89 | |||
| 100 | 148,89 | |||
| 200 | 148,89 | |||
| 500 | 148,89 | |||
| 14.04.2026 | 16:32:52,597 | 57 | 148,89 | |
| 57 | 148,89 | |||
| 57 | 148,89 | |||
| 14.04.2026 | 16:32:04,910 | 168 | 148,8841 | |
| 133 | 148,8841 | |||
| 168 | 148,8841 | |||
| 35 | 148,8841 | |||
| 14.04.2026 | 16:31:27,044 | 92 | 148,89 | |
| 92 | 148,89 | |||
| 92 | 148,89 | |||
| 14.04.2026 | 16:31:12,879 | 174 | 148,89 | |
| 174 | 148,89 | |||
| 174 | 148,89 | |||
| 14.04.2026 | 16:30:54,435 | 33 | 148,8841 | |
| 33 | 148,8841 | |||
| 33 | 148,8841 | |||
| 14.04.2026 | 16:28:32,873 | 3 | 148,8841 | |
| 3 | 148,8841 | |||
| 3 | 148,8841 | |||
| 14.04.2026 | 16:28:10,323 | 3 | 148,89 | |
| 3 | 148,89 | |||
| 3 | 148,89 | |||
| 14.04.2026 | 16:27:27,950 | 1 105 | 148,89 | |
| 1 105 | 148,89 | |||
| 1 105 | 148,89 | |||
| 14.04.2026 | 16:26:44,857 | 1 672 | 148,89 | |
| 1 672 | 148,89 | |||
| 1 672 | 148,89 | |||
| 14.04.2026 | 16:26:28,754 | 250 | 148,89 | |
| 250 | 148,89 | |||
| 250 | 148,89 | |||
| 14.04.2026 | 16:26:25,960 | 1 672 | 148,89 | |
| 1 672 | 148,89 | |||
| 1 672 | 148,89 | |||
| 14.04.2026 | 16:26:09,178 | 14 | 148,8841 | |
| 14 | 148,8841 | |||
| 14 | 148,8841 | |||
| 14.04.2026 | 16:25:59,851 | 1 672 | 148,89 | |
| 1 672 | 148,89 | |||
| 1 672 | 148,89 | |||
| 14.04.2026 | 16:25:36,996 | 1 672 | 148,89 | |
| 1 672 | 148,89 | |||
| 1 672 | 148,89 | |||
| 14.04.2026 | 16:24:01,757 | 336 | 148,89 | |
| 336 | 148,89 | |||
| 336 | 148,89 | |||
| 14.04.2026 | 16:23:40,082 | 214 | 148,89 | |
| 81 | 148,89 | |||
| 214 | 148,89 | |||
| 133 | 148,89 | |||
| 14.04.2026 | 16:23:33,655 | 1 | 148,89 | |
| 1 | 148,89 | |||
| 1 | 148,89 | |||
| 14.04.2026 | 16:23:01,497 | 33 | 148,889 | |
| 33 | 148,889 | |||
| 33 | 148,889 | |||
| 14.04.2026 | 16:17:24,306 | 2 037 | 148,885 | |
| 2 037 | 148,885 | |||
| 2 037 | 148,885 | |||
| 14.04.2026 | 16:17:06,037 | 3 000 | 148,885 | |
| 3 000 | 148,885 | |||
| 3 000 | 148,885 | |||
| 14.04.2026 | 16:13:36,094 | 10 | 148,893 | |
| 10 | 148,893 | |||
| 10 | 148,893 | |||
| 14.04.2026 | 16:13:32,319 | 1 350 | 148,885 | |
| 1 350 | 148,885 | |||
| 1 350 | 148,885 | |||
| 14.04.2026 | 16:12:59,923 | 49 | 148,892 | |
| 49 | 148,892 | |||
| 49 | 148,892 | |||
| 14.04.2026 | 16:12:44,315 | 2 | 148,892 | |
| 2 | 148,892 | |||
| 2 | 148,892 | |||
| 14.04.2026 | 16:12:03,042 | 718 | 148,885 | |
| 195 | 148,885 | |||
| 200 | 148,885 | |||
| 718 | 148,885 | |||
| 190 | 148,885 | |||
| 133 | 148,885 | |||
| 14.04.2026 | 16:10:31,865 | 150 | 148,885 | |
| 50 | 148,885 | |||
| 100 | 148,885 | |||
| 150 | 148,885 | |||
| 14.04.2026 | 16:10:14,758 | 5 | 148,885 | |
| 5 | 148,885 | |||
| 5 | 148,885 | |||
| 14.04.2026 | 16:10:03,573 | 62 | 148,889 | |
| 62 | 148,889 | |||
| 62 | 148,889 | |||
| 14.04.2026 | 16:09:46,242 | 189 | 148,895 | |
| 189 | 148,895 | |||
| 189 | 148,895 | |||
| 14.04.2026 | 16:09:31,693 | 133 | 148,893 | |
| 133 | 148,893 | |||
| 133 | 148,893 | |||
| 14.04.2026 | 16:08:37,228 | 300 | 148,889 | |
| 167 | 148,889 | |||
| 133 | 148,889 | |||
| 300 | 148,889 | |||
| 14.04.2026 | 16:08:02,601 | 300 | 148,889 | |
| 300 | 148,889 | |||
| 300 | 148,889 | |||
| 14.04.2026 | 16:07:48,259 | 3 000 | 148,889 | |
| 3 000 | 148,889 | |||
| 1 350 | 148,889 | |||
| 1 650 | 148,889 | |||
| 14.04.2026 | 16:06:18,579 | 134 | 148,8889 | |
| 134 | 148,8889 | |||
| 134 | 148,8889 | |||
| 14.04.2026 | 16:05:54,115 | 670 | 148,8889 | |
| 133 | 148,8889 | |||
| 537 | 148,8889 | |||
| 670 | 148,8889 | |||
| 14.04.2026 | 16:04:31,624 | 33 | 148,8889 | |
| 33 | 148,8889 | |||
| 33 | 148,8889 | |||
| 14.04.2026 | 16:03:12,665 | 100 | 148,8889 | |
| 100 | 148,8889 | |||
| 100 | 148,8889 | |||
| 14.04.2026 | 16:02:57,150 | 3 | 148,885 | |
| 3 | 148,885 | |||
| 3 | 148,885 | |||
| 14.04.2026 | 16:00:46,040 | 100 | 148,8889 | |
| 100 | 148,8889 | |||
| 100 | 148,8889 | |||
| 14.04.2026 | 16:00:37,680 | 70 | 148,885 | |
| 70 | 148,885 | |||
| 70 | 148,885 | |||
| 14.04.2026 | 16:00:05,137 | 1 | 148,8889 | |
| 1 | 148,8889 | |||
| 1 | 148,8889 | |||
| 14.04.2026 | 15:59:18,269 | 342 | 148,885 | |
| 342 | 148,885 | |||
| 342 | 148,885 | |||
| 14.04.2026 | 15:56:40,232 | 335 | 148,885 | |
| 133 | 148,885 | |||
| 335 | 148,885 | |||
| 202 | 148,885 | |||
| 14.04.2026 | 15:56:32,903 | 3 | 148,885 | |
| 3 | 148,885 | |||
| 3 | 148,885 | |||
| 14.04.2026 | 15:56:04,703 | 4 | 148,8889 | |
| 4 | 148,8889 | |||
| 4 | 148,8889 | |||
| 14.04.2026 | 15:54:56,446 | 30 | 148,8852 | |
| 30 | 148,8852 | |||
| 30 | 148,8852 | |||
| 14.04.2026 | 15:54:22,230 | 330 | 148,8889 | |
| 330 | 148,8889 | |||
| 330 | 148,8889 | |||
| 14.04.2026 | 15:53:45,068 | 8 | 148,8889 | |
| 8 | 148,8889 | |||
| 8 | 148,8889 | |||
| 14.04.2026 | 15:52:44,842 | 2 | 148,8889 | |
| 2 | 148,8889 | |||
| 2 | 148,8889 | |||
| 14.04.2026 | 15:52:02,403 | 671 | 148,8889 | |
| 481 | 148,8889 | |||
| 190 | 148,8889 | |||
| 671 | 148,8889 | |||
| 14.04.2026 | 15:51:39,403 | 30 | 148,8889 | |
| 30 | 148,8889 | |||
| 30 | 148,8889 | |||
| 14.04.2026 | 15:50:33,442 | 70 | 148,8889 | |
| 70 | 148,8889 | |||
| 70 | 148,8889 | |||
| 14.04.2026 | 15:50:06,274 | 15 | 148,8889 | |
| 15 | 148,8889 | |||
| 15 | 148,8889 | |||
| 14.04.2026 | 15:50:05,311 | 100 | 148,8851 | |
| 100 | 148,8851 | |||
| 100 | 148,8851 | |||
| 14.04.2026 | 15:49:45,411 | 350 | 148,8889 | |
| 100 | 148,8889 | |||
| 200 | 148,8889 | |||
| 350 | 148,8889 | |||
| 50 | 148,8889 | |||
| 14.04.2026 | 15:48:32,625 | 67 | 148,885 | |
| 67 | 148,885 | |||
| 67 | 148,885 | |||
| 14.04.2026 | 15:46:54,866 | 13 | 148,8889 | |
| 13 | 148,8889 | |||
| 13 | 148,8889 | |||
| 14.04.2026 | 15:46:29,301 | 750 | 148,885 | |
| 750 | 148,885 | |||
| 750 | 148,885 | |||
| 14.04.2026 | 15:46:13,845 | 3 064 | 148,8889 | |
| 3 064 | 148,8889 | |||
| 2 931 | 148,8889 | |||
| 133 | 148,8889 | |||
| 14.04.2026 | 15:46:03,811 | 110 | 148,8889 | |
| 110 | 148,8889 | |||
| 110 | 148,8889 | |||
| 14.04.2026 | 15:44:08,906 | 15 | 148,8889 | |
| 15 | 148,8889 | |||
| 15 | 148,8889 | |||
| 14.04.2026 | 15:43:49,905 | 200 | 148,885 | |
| 200 | 148,885 | |||
| 200 | 148,885 | |||
| 14.04.2026 | 15:42:29,547 | 335 | 148,8889 | |
| 335 | 148,8889 | |||
| 335 | 148,8889 | |||
| 14.04.2026 | 15:41:50,748 | 2 050 | 148,885 | |
| 1 427 | 148,885 | |||
| 2 050 | 148,885 | |||
| 190 | 148,885 | |||
| 200 | 148,885 | |||
| 100 | 148,885 | |||
| 133 | 148,885 | |||
| 14.04.2026 | 15:41:24,990 | 75 | 148,8889 | |
| 75 | 148,8889 | |||
| 75 | 148,8889 | |||
| 14.04.2026 | 15:40:00,489 | 60 | 148,8889 | |
| 60 | 148,8889 | |||
| 60 | 148,8889 | |||
| 14.04.2026 | 15:39:23,393 | 1 500 | 148,8889 | |
| 1 500 | 148,8889 | |||
| 1 500 | 148,8889 | |||
| 14.04.2026 | 15:36:23,668 | 4 | 148,885 | |
| 4 | 148,885 | |||
| 4 | 148,885 | |||
| 14.04.2026 | 15:35:36,177 | 168 | 148,881 | |
| 168 | 148,881 | |||
| 168 | 148,881 | |||
| 14.04.2026 | 15:35:35,083 | 30 | 148,8889 | |
| 30 | 148,8889 | |||
| 30 | 148,8889 | |||
| 14.04.2026 | 15:35:00,985 | 228 | 148,8889 | |
| 228 | 148,8889 | |||
| 228 | 148,8889 | |||
| 14.04.2026 | 15:35:00,387 | 27 | 148,881 | |
| 27 | 148,881 | |||
| 27 | 148,881 | |||
| 14.04.2026 | 15:34:24,310 | 349 | 148,881 | |
| 30 | 148,881 | |||
| 349 | 148,881 | |||
| 30 | 148,881 | |||
| 289 | 148,881 | |||
| 14.04.2026 | 15:34:19,825 | 1 209 | 148,8889 | |
| 251 | 148,8889 | |||
| 100 | 148,8889 | |||
| 133 | 148,8889 | |||
| 335 | 148,8889 | |||
| 200 | 148,8889 | |||
| 190 | 148,8889 | |||
| 1 209 | 148,8889 | |||
| 14.04.2026 | 15:34:14,097 | 7 | 148,8889 | |
| 7 | 148,8889 | |||
| 7 | 148,8889 | |||
| 14.04.2026 | 15:34:00,475 | 101 | 148,8826 | |
| 101 | 148,8826 | |||
| 51 | 148,8826 | |||
| 50 | 148,8826 | |||
| 14.04.2026 | 15:33:37,227 | 34 | 148,8889 | |
| 34 | 148,8889 | |||
| 34 | 148,8889 | |||
| 14.04.2026 | 15:33:34,781 | 34 | 148,8826 | |
| 34 | 148,8826 | |||
| 34 | 148,8826 | |||
| 14.04.2026 | 15:29:32,910 | 1 | 148,8899 | |
| 1 | 148,8899 | |||
| 1 | 148,8899 | |||
| 14.04.2026 | 15:28:41,787 | 33 | 148,8899 | |
| 33 | 148,8899 | |||
| 33 | 148,8899 | |||
| 14.04.2026 | 15:27:22,572 | 8 | 148,884 | |
| 8 | 148,884 | |||
| 8 | 148,884 | |||
| 14.04.2026 | 15:26:28,798 | 1 | 148,884 | |
| 1 | 148,884 | |||
| 1 | 148,884 | |||
| 14.04.2026 | 15:25:53,323 | 1 650 | 148,884 | |
| 1 650 | 148,884 | |||
| 1 650 | 148,884 | |||
| 14.04.2026 | 15:21:32,121 | 1 000 | 148,885 | |
| 100 | 148,885 | |||
| 133 | 148,885 | |||
| 1 000 | 148,885 | |||
| 377 | 148,885 | |||
| 200 | 148,885 | |||
| 190 | 148,885 | |||
| 14.04.2026 | 15:19:39,711 | 1 650 | 148,8899 | |
| 1 650 | 148,8899 | |||
| 1 650 | 148,8899 | |||
| 14.04.2026 | 15:19:37,975 | 168 | 148,8899 | |
| 168 | 148,8899 | |||
| 168 | 148,8899 | |||
| 14.04.2026 | 15:19:31,096 | 50 | 148,8899 | |
| 50 | 148,8899 | |||
| 50 | 148,8899 | |||
| 14.04.2026 | 15:16:58,989 | 2 | 148,8899 | |
| 2 | 148,8899 | |||
| 2 | 148,8899 | |||
| 14.04.2026 | 15:15:00,832 | 33 | 148,885 | |
| 33 | 148,885 | |||
| 33 | 148,885 | |||
| 14.04.2026 | 15:14:56,169 | 980 | 148,8899 | |
| 980 | 148,8899 | |||
| 100 | 148,8899 | |||
| 490 | 148,8899 | |||
| 190 | 148,8899 | |||
| 200 | 148,8899 | |||
| 14.04.2026 | 15:14:39,011 | 100 | 148,885 | |
| 100 | 148,885 | |||
| 100 | 148,885 | |||
| 14.04.2026 | 15:11:52,971 | 671 | 148,888 | |
| 671 | 148,888 | |||
| 671 | 148,888 | |||
| 14.04.2026 | 15:10:59,718 | 50 | 148,888 | |
| 50 | 148,888 | |||
| 50 | 148,888 | |||
| 14.04.2026 | 15:10:42,568 | 417 | 148,888 | |
| 417 | 148,888 | |||
| 417 | 148,888 | |||
| 14.04.2026 | 15:09:18,249 | 270 | 148,885 | |
| 143 | 148,885 | |||
| 270 | 148,885 | |||
| 127 | 148,885 | |||
| 14.04.2026 | 15:07:19,047 | 1 | 148,887 | |
| 1 | 148,887 | |||
| 1 | 148,887 | |||
| 14.04.2026 | 15:07:17,967 | 6 | 148,887 | |
| 6 | 148,887 | |||
| 6 | 148,887 | |||
| 14.04.2026 | 15:07:10,538 | 1 343 | 148,888 | |
| 1 343 | 148,888 | |||
| 1 343 | 148,888 | |||
| 14.04.2026 | 15:06:56,339 | 537 | 148,887 | |
| 537 | 148,887 | |||
| 537 | 148,887 | |||
| 14.04.2026 | 15:06:28,169 | 202 | 148,887 | |
| 202 | 148,887 | |||
| 202 | 148,887 | |||
| 14.04.2026 | 15:03:26,696 | 7 | 148,885 | |
| 7 | 148,885 | |||
| 7 | 148,885 | |||
| 14.04.2026 | 15:03:22,586 | 235 | 148,888 | |
| 235 | 148,888 | |||
| 235 | 148,888 | |||
| 14.04.2026 | 15:02:33,684 | 133 | 148,887 | |
| 133 | 148,887 | |||
| 133 | 148,887 | |||
| 14.04.2026 | 15:02:15,541 | 98 | 148,885 | |
| 98 | 148,885 | |||
| 98 | 148,885 | |||
| 14.04.2026 | 15:01:41,105 | 34 | 148,885 | |
| 34 | 148,885 | |||
| 34 | 148,885 | |||
| 14.04.2026 | 15:01:41,018 | 16 | 148,888 | |
| 16 | 148,888 | |||
| 16 | 148,888 | |||
| 14.04.2026 | 15:00:41,503 | 1 | 148,888 | |
| 1 | 148,888 | |||
| 1 | 148,888 | |||
| 14.04.2026 | 15:00:34,226 | 2 | 148,885 | |
| 2 | 148,885 | |||
| 2 | 148,885 | |||
| 14.04.2026 | 15:00:29,167 | 11 | 148,885 | |
| 11 | 148,885 | |||
| 11 | 148,885 | |||
| 14.04.2026 | 15:00:23,754 | 200 | 148,885 | |
| 200 | 148,885 | |||
| 200 | 148,885 | |||
| 14.04.2026 | 14:57:11,189 | 2 | 148,8899 | |
| 2 | 148,8899 | |||
| 2 | 148,8899 | |||
| 14.04.2026 | 14:56:46,285 | 11 | 148,885 | |
| 11 | 148,885 | |||
| 11 | 148,885 | |||
| 14.04.2026 | 14:56:43,817 | 24 | 148,885 | |
| 24 | 148,885 | |||
| 24 | 148,885 | |||
| 14.04.2026 | 14:55:32,809 | 3 | 148,885 | |
| 3 | 148,885 | |||
| 3 | 148,885 | |||
| 14.04.2026 | 14:55:15,352 | 3 | 148,8899 | |
| 3 | 148,8899 | |||
| 3 | 148,8899 | |||
| 14.04.2026 | 14:52:46,361 | 550 | 148,885 | |
| 550 | 148,885 | |||
| 550 | 148,885 | |||
| 14.04.2026 | 14:52:20,711 | 34 | 148,885 | |
| 34 | 148,885 | |||
| 34 | 148,885 | |||
| 14.04.2026 | 14:50:52,211 | 675 | 148,885 | |
| 100 | 148,885 | |||
| 133 | 148,885 | |||
| 442 | 148,885 | |||
| 675 | 148,885 | |||
| 14.04.2026 | 14:46:08,494 | 27 | 148,8899 | |
| 27 | 148,8899 | |||
| 27 | 148,8899 | |||
| 14.04.2026 | 14:44:40,736 | 40 | 148,8899 | |
| 40 | 148,8899 | |||
| 40 | 148,8899 | |||
| 14.04.2026 | 14:41:58,144 | 101 | 148,8899 | |
| 100 | 148,8899 | |||
| 1 | 148,8899 | |||
| 101 | 148,8899 | |||
| 14.04.2026 | 14:40:31,819 | 168 | 148,8899 | |
| 35 | 148,8899 | |||
| 168 | 148,8899 | |||
| 133 | 148,8899 | |||
| 14.04.2026 | 14:38:00,494 | 1 | 148,8899 | |
| 1 | 148,8899 | |||
| 1 | 148,8899 | |||
| 14.04.2026 | 14:37:56,266 | 6 | 148,885 | |
| 6 | 148,885 | |||
| 6 | 148,885 | |||
| 14.04.2026 | 14:35:42,507 | 6 | 148,885 | |
| 6 | 148,885 | |||
| 6 | 148,885 | |||
| 14.04.2026 | 14:35:18,674 | 67 | 148,8841 | |
| 67 | 148,8841 | |||
| 67 | 148,8841 | |||
| 14.04.2026 | 14:35:01,660 | 51 | 148,885 | |
| 51 | 148,885 | |||
| 51 | 148,885 | |||
| 14.04.2026 | 14:35:01,323 | 41 | 148,8841 | |
| 41 | 148,8841 | |||
| 41 | 148,8841 | |||
| 14.04.2026 | 14:33:56,597 | 7 | 148,8841 | |
| 7 | 148,8841 | |||
| 7 | 148,8841 | |||
| 14.04.2026 | 14:33:22,868 | 1 700 | 148,885 | |
| 1 700 | 148,885 | |||
| 1 700 | 148,885 | |||
| 14.04.2026 | 14:32:44,320 | 41 | 148,8841 | |
| 41 | 148,8841 | |||
| 41 | 148,8841 | |||
| 14.04.2026 | 14:32:32,218 | 1 277 | 148,885 | |
| 1 277 | 148,885 | |||
| 1 277 | 148,885 | |||
| 14.04.2026 | 14:32:23,896 | 54 | 148,885 | |
| 54 | 148,885 | |||
| 54 | 148,885 | |||
| 14.04.2026 | 14:32:23,256 | 25 | 148,885 | |
| 25 | 148,885 | |||
| 25 | 148,885 | |||
| 14.04.2026 | 14:29:42,772 | 30 | 148,885 | |
| 30 | 148,885 | |||
| 30 | 148,885 | |||
| 14.04.2026 | 14:27:19,928 | 1 | 148,885 | |
| 1 | 148,885 | |||
| 1 | 148,885 | |||
| 14.04.2026 | 14:26:53,128 | 3 | 148,8841 | |
| 3 | 148,8841 | |||
| 3 | 148,8841 | |||
| 14.04.2026 | 14:26:48,242 | 400 | 148,885 | |
| 400 | 148,885 | |||
| 400 | 148,885 | |||
| 14.04.2026 | 14:26:34,042 | 2 | 148,885 | |
| 2 | 148,885 | |||
| 2 | 148,885 | |||
| 14.04.2026 | 14:25:49,736 | 140 | 148,8841 | |
| 140 | 148,8841 | |||
| 140 | 148,8841 | |||
| 14.04.2026 | 14:24:41,417 | 100 | 148,885 | |
| 100 | 148,885 | |||
| 100 | 148,885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00