iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
1860
114,5649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:10:10,098 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:10:09,354 | 6 | 114,4149 | |
| 6 | 114,4149 | |||
| 6 | 114,4149 | |||
| 15.01.2026 | 09:10:09,292 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:10:06,479 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:10:06,274 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:10:03,054 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:09:57,236 | 18 | 114,3851 | |
| 18 | 114,3851 | |||
| 18 | 114,3851 | |||
| 15.01.2026 | 09:09:56,125 | 10 | 114,3851 | |
| 10 | 114,3851 | |||
| 10 | 114,3851 | |||
| 15.01.2026 | 09:09:51,278 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 15.01.2026 | 09:09:35,582 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:09:32,972 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 15.01.2026 | 09:09:27,443 | 4 | 114,3901 | |
| 4 | 114,3901 | |||
| 4 | 114,3901 | |||
| 15.01.2026 | 09:09:19,801 | 50 | 114,3934 | |
| 50 | 114,3934 | |||
| 50 | 114,3934 | |||
| 15.01.2026 | 09:09:16,469 | 13 | 114,4099 | |
| 13 | 114,4099 | |||
| 13 | 114,4099 | |||
| 15.01.2026 | 09:09:15,362 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 15.01.2026 | 09:09:12,848 | 1 | 114,3933 | |
| 1 | 114,3933 | |||
| 1 | 114,3933 | |||
| 15.01.2026 | 09:09:12,041 | 9 | 114,3933 | |
| 9 | 114,3933 | |||
| 9 | 114,3933 | |||
| 15.01.2026 | 09:09:11,118 | 1 | 114,3933 | |
| 1 | 114,3933 | |||
| 1 | 114,3933 | |||
| 15.01.2026 | 09:09:11,039 | 1 | 114,3933 | |
| 1 | 114,3933 | |||
| 1 | 114,3933 | |||
| 15.01.2026 | 09:09:10,838 | 1 | 114,3933 | |
| 1 | 114,3933 | |||
| 1 | 114,3933 | |||
| 15.01.2026 | 09:09:09,733 | 3 | 114,3933 | |
| 3 | 114,3933 | |||
| 3 | 114,3933 | |||
| 15.01.2026 | 09:09:06,459 | 33 | 114,3933 | |
| 33 | 114,3933 | |||
| 33 | 114,3933 | |||
| 15.01.2026 | 09:09:05,402 | 9 | 114,3751 | |
| 9 | 114,3751 | |||
| 9 | 114,3751 | |||
| 15.01.2026 | 09:08:56,764 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 15.01.2026 | 09:08:51,698 | 41 | 114,3751 | |
| 41 | 114,3751 | |||
| 41 | 114,3751 | |||
| 15.01.2026 | 09:08:51,295 | 156 | 114,3751 | |
| 156 | 114,3751 | |||
| 156 | 114,3751 | |||
| 15.01.2026 | 09:08:43,886 | 60 | 114,3749 | |
| 60 | 114,3749 | |||
| 60 | 114,3749 | |||
| 15.01.2026 | 09:08:43,705 | 545 | 114,37 | |
| 545 | 114,37 | |||
| 545 | 114,37 | |||
| 15.01.2026 | 09:08:40,637 | 1 300 | 114,3601 | |
| 1 300 | 114,3601 | |||
| 1 300 | 114,3601 | |||
| 15.01.2026 | 09:08:36,740 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:35,634 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:34,625 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:33,921 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:33,669 | 50 | 114,3551 | |
| 50 | 114,3551 | |||
| 50 | 114,3551 | |||
| 15.01.2026 | 09:08:26,676 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 15.01.2026 | 09:08:18,553 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:10,877 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:08:09,576 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 15.01.2026 | 09:08:09,466 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:08,356 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:08:06,992 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 15.01.2026 | 09:08:01,869 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 15.01.2026 | 09:07:56,487 | 6 | 114,3501 | |
| 6 | 114,3501 | |||
| 6 | 114,3501 | |||
| 15.01.2026 | 09:07:55,178 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:07:45,826 | 6 | 114,3649 | |
| 2 | 114,3649 | |||
| 4 | 114,3649 | |||
| 6 | 114,3649 | |||
| 15.01.2026 | 09:07:44,012 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:07:40,692 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:07:38,884 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:07:37,073 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:07:27,114 | 20 | 114,3549 | |
| 20 | 114,3549 | |||
| 20 | 114,3549 | |||
| 15.01.2026 | 09:07:19,094 | 218 | 114,3599 | |
| 218 | 114,3599 | |||
| 218 | 114,3599 | |||
| 15.01.2026 | 09:07:13,533 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 15.01.2026 | 09:07:09,811 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:07:09,611 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:07:09,472 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 15.01.2026 | 09:06:56,335 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 15.01.2026 | 09:06:49,693 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 15.01.2026 | 09:06:39,540 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:06:38,684 | 8 | 114,3699 | |
| 8 | 114,3699 | |||
| 8 | 114,3699 | |||
| 15.01.2026 | 09:06:36,521 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:06:33,001 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:06:29,156 | 5 | 114,3699 | |
| 5 | 114,3699 | |||
| 5 | 114,3699 | |||
| 15.01.2026 | 09:06:08,153 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:05:56,707 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 15.01.2026 | 09:05:53,474 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 15.01.2026 | 09:05:46,193 | 335 | 114,35 | |
| 335 | 114,35 | |||
| 335 | 114,35 | |||
| 15.01.2026 | 09:05:46,024 | 2 999 | 114,348 | |
| 2 999 | 114,348 | |||
| 2 999 | 114,348 | |||
| 15.01.2026 | 09:05:42,607 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:05:41,202 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:05:40,895 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:05:40,391 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:05:26,615 | 41 | 114,3301 | |
| 41 | 114,3301 | |||
| 41 | 114,3301 | |||
| 15.01.2026 | 09:05:14,917 | 6 490 | 114,30 | |
| 2 992 | 114,30 | |||
| 3 024 | 114,30 | |||
| 6 490 | 114,30 | |||
| 124 | 114,30 | |||
| 350 | 114,30 | |||
| 15.01.2026 | 09:05:10,941 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 15.01.2026 | 09:05:09,393 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 15.01.2026 | 09:05:04,595 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 15.01.2026 | 09:05:04,354 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 15.01.2026 | 09:05:03,977 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 15.01.2026 | 09:05:01,613 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 15.01.2026 | 09:05:00,289 | 1 223 | 114,2701 | |
| 12 | 114,2701 | |||
| 3 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 2 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 3 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 7 | 114,2701 | |||
| 1 | 114,2701 | |||
| 38 | 114,2701 | |||
| 1 | 114,2701 | |||
| 30 | 114,2701 | |||
| 964 | 114,2701 | |||
| 4 | 114,2701 | |||
| 1 | 114,2701 | |||
| 5 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 42 | 114,2701 | |||
| 50 | 114,2701 | |||
| 5 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 5 | 114,2701 | |||
| 39 | 114,2701 | |||
| 17 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 18 | 114,2701 | |||
| 5 | 114,2701 | |||
| 2 | 114,2701 | |||
| 8 | 114,2701 | |||
| 1 | 114,2701 | |||
| 2 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 7 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 29 | 114,2701 | |||
| 14 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 2 | 114,2701 | |||
| 2 | 114,2701 | |||
| 2 | 114,2701 | |||
| 28 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 3 | 114,2701 | |||
| 26 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 4 | 114,2701 | |||
| 20 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 1 000 | 114,2701 | |||
| 15.01.2026 | 08:53:49,090 | 25 | 114,2845 | |
| 25 | 114,2845 | |||
| 25 | 114,2845 | |||
| 15.01.2026 | 08:53:48,892 | 1 | 114,2087 | |
| 1 | 114,2087 | |||
| 1 | 114,2087 | |||
| 15.01.2026 | 08:53:48,642 | 17 | 114,2087 | |
| 17 | 114,2087 | |||
| 17 | 114,2087 | |||
| 15.01.2026 | 08:53:38,762 | 2 | 114,2864 | |
| 2 | 114,2864 | |||
| 2 | 114,2864 | |||
| 15.01.2026 | 08:53:27,767 | 4 | 114,2192 | |
| 4 | 114,2192 | |||
| 4 | 114,2192 | |||
| 15.01.2026 | 08:53:23,220 | 17 | 114,2817 | |
| 17 | 114,2817 | |||
| 17 | 114,2817 | |||
| 15.01.2026 | 08:53:20,121 | 5 | 114,2792 | |
| 5 | 114,2792 | |||
| 5 | 114,2792 | |||
| 15.01.2026 | 08:53:15,995 | 4 | 114,2813 | |
| 4 | 114,2813 | |||
| 4 | 114,2813 | |||
| 15.01.2026 | 08:53:02,850 | 1 | 114,2131 | |
| 1 | 114,2131 | |||
| 1 | 114,2131 | |||
| 15.01.2026 | 08:52:25,045 | 44 | 114,2769 | |
| 44 | 114,2769 | |||
| 44 | 114,2769 | |||
| 15.01.2026 | 08:52:08,114 | 8 | 114,2791 | |
| 8 | 114,2791 | |||
| 8 | 114,2791 | |||
| 15.01.2026 | 08:51:59,813 | 9 | 114,2837 | |
| 9 | 114,2837 | |||
| 9 | 114,2837 | |||
| 15.01.2026 | 08:51:20,450 | 9 | 114,2795 | |
| 9 | 114,2795 | |||
| 9 | 114,2795 | |||
| 15.01.2026 | 08:51:06,823 | 66 | 114,2774 | |
| 66 | 114,2774 | |||
| 66 | 114,2774 | |||
| 15.01.2026 | 08:51:04,779 | 784 | 114,2087 | |
| 784 | 114,2087 | |||
| 784 | 114,2087 | |||
| 15.01.2026 | 08:50:15,798 | 18 | 114,2059 | |
| 18 | 114,2059 | |||
| 18 | 114,2059 | |||
| 15.01.2026 | 08:50:08,248 | 75 | 114,2816 | |
| 75 | 114,2816 | |||
| 75 | 114,2816 | |||
| 15.01.2026 | 08:50:02,799 | 35 | 114,201 | |
| 35 | 114,201 | |||
| 35 | 114,201 | |||
| 15.01.2026 | 08:49:57,868 | 4 | 114,2704 | |
| 4 | 114,2704 | |||
| 4 | 114,2704 | |||
| 15.01.2026 | 08:49:49,511 | 1 | 114,2663 | |
| 1 | 114,2663 | |||
| 1 | 114,2663 | |||
| 15.01.2026 | 08:49:37,140 | 1 | 114,2736 | |
| 1 | 114,2736 | |||
| 1 | 114,2736 | |||
| 15.01.2026 | 08:49:18,825 | 1 | 114,1989 | |
| 1 | 114,1989 | |||
| 1 | 114,1989 | |||
| 15.01.2026 | 08:48:42,398 | 1 | 114,2632 | |
| 1 | 114,2632 | |||
| 1 | 114,2632 | |||
| 15.01.2026 | 08:48:32,452 | 34 | 114,1904 | |
| 34 | 114,1904 | |||
| 34 | 114,1904 | |||
| 15.01.2026 | 08:47:48,805 | 30 | 114,1901 | |
| 30 | 114,1901 | |||
| 30 | 114,1901 | |||
| 15.01.2026 | 08:47:34,816 | 4 | 114,2863 | |
| 4 | 114,2863 | |||
| 4 | 114,2863 | |||
| 15.01.2026 | 08:47:24,118 | 53 | 114,1857 | |
| 53 | 114,1857 | |||
| 53 | 114,1857 | |||
| 15.01.2026 | 08:46:48,420 | 4 | 114,2752 | |
| 4 | 114,2752 | |||
| 4 | 114,2752 | |||
| 15.01.2026 | 08:46:44,464 | 8 | 114,2784 | |
| 8 | 114,2784 | |||
| 8 | 114,2784 | |||
| 15.01.2026 | 08:46:27,307 | 9 | 114,2639 | |
| 9 | 114,2639 | |||
| 9 | 114,2639 | |||
| 15.01.2026 | 08:45:33,330 | 27 | 114,1796 | |
| 27 | 114,1796 | |||
| 27 | 114,1796 | |||
| 15.01.2026 | 08:45:28,484 | 3 | 114,1868 | |
| 3 | 114,1868 | |||
| 3 | 114,1868 | |||
| 15.01.2026 | 08:45:16,034 | 5 | 114,2627 | |
| 5 | 114,2627 | |||
| 5 | 114,2627 | |||
| 15.01.2026 | 08:45:15,185 | 6 | 114,2627 | |
| 6 | 114,2627 | |||
| 6 | 114,2627 | |||
| 15.01.2026 | 08:44:42,825 | 15 | 114,2525 | |
| 15 | 114,2525 | |||
| 15 | 114,2525 | |||
| 15.01.2026 | 08:44:32,364 | 2 | 114,1903 | |
| 2 | 114,1903 | |||
| 2 | 114,1903 | |||
| 15.01.2026 | 08:43:48,280 | 23 | 114,1928 | |
| 23 | 114,1928 | |||
| 23 | 114,1928 | |||
| 15.01.2026 | 08:43:45,743 | 5 | 114,1949 | |
| 5 | 114,1949 | |||
| 5 | 114,1949 | |||
| 15.01.2026 | 08:43:37,574 | 7 | 114,2606 | |
| 7 | 114,2606 | |||
| 7 | 114,2606 | |||
| 15.01.2026 | 08:43:34,154 | 22 | 114,1837 | |
| 22 | 114,1837 | |||
| 22 | 114,1837 | |||
| 15.01.2026 | 08:43:06,183 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 15.01.2026 | 08:42:46,643 | 45 | 114,2004 | |
| 45 | 114,2004 | |||
| 45 | 114,2004 | |||
| 15.01.2026 | 08:42:33,115 | 2 | 114,2005 | |
| 2 | 114,2005 | |||
| 2 | 114,2005 | |||
| 15.01.2026 | 08:42:25,967 | 200 | 114,2005 | |
| 200 | 114,2005 | |||
| 200 | 114,2005 | |||
| 15.01.2026 | 08:41:49,556 | 20 | 114,2588 | |
| 20 | 114,2588 | |||
| 20 | 114,2588 | |||
| 15.01.2026 | 08:41:40,047 | 1 | 114,2589 | |
| 1 | 114,2589 | |||
| 1 | 114,2589 | |||
| 15.01.2026 | 08:41:09,386 | 5 | 114,2612 | |
| 5 | 114,2612 | |||
| 5 | 114,2612 | |||
| 15.01.2026 | 08:41:06,189 | 25 | 114,2601 | |
| 25 | 114,2601 | |||
| 25 | 114,2601 | |||
| 15.01.2026 | 08:40:48,297 | 1 | 114,2554 | |
| 1 | 114,2554 | |||
| 1 | 114,2554 | |||
| 15.01.2026 | 08:40:46,992 | 2 | 114,2595 | |
| 2 | 114,2595 | |||
| 2 | 114,2595 | |||
| 15.01.2026 | 08:40:34,646 | 1 | 114,2676 | |
| 1 | 114,2676 | |||
| 1 | 114,2676 | |||
| 15.01.2026 | 08:40:29,116 | 4 | 114,2604 | |
| 4 | 114,2604 | |||
| 4 | 114,2604 | |||
| 15.01.2026 | 08:40:08,874 | 5 | 114,2543 | |
| 5 | 114,2543 | |||
| 5 | 114,2543 | |||
| 15.01.2026 | 08:39:37,394 | 50 | 114,1682 | |
| 50 | 114,1682 | |||
| 50 | 114,1682 | |||
| 15.01.2026 | 08:39:34,992 | 1 | 114,2369 | |
| 1 | 114,2369 | |||
| 1 | 114,2369 | |||
| 15.01.2026 | 08:38:57,430 | 1 | 114,1944 | |
| 1 | 114,1944 | |||
| 1 | 114,1944 | |||
| 15.01.2026 | 08:38:47,638 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 15.01.2026 | 08:38:29,700 | 2 | 114,2742 | |
| 2 | 114,2742 | |||
| 2 | 114,2742 | |||
| 15.01.2026 | 08:38:25,840 | 50 | 114,2768 | |
| 50 | 114,2768 | |||
| 50 | 114,2768 | |||
| 15.01.2026 | 08:37:26,671 | 20 | 114,2043 | |
| 20 | 114,2043 | |||
| 20 | 114,2043 | |||
| 15.01.2026 | 08:36:38,416 | 2 | 114,2508 | |
| 2 | 114,2508 | |||
| 2 | 114,2508 | |||
| 15.01.2026 | 08:36:23,701 | 17 | 114,1862 | |
| 13 | 114,1862 | |||
| 4 | 114,1862 | |||
| 17 | 114,1862 | |||
| 15.01.2026 | 08:35:55,969 | 5 | 114,2655 | |
| 5 | 114,2655 | |||
| 5 | 114,2655 | |||
| 15.01.2026 | 08:35:40,528 | 71 | 114,1963 | |
| 71 | 114,1963 | |||
| 71 | 114,1963 | |||
| 15.01.2026 | 08:35:36,719 | 6 | 114,1984 | |
| 6 | 114,1984 | |||
| 6 | 114,1984 | |||
| 15.01.2026 | 08:34:54,161 | 218 | 114,1945 | |
| 218 | 114,1945 | |||
| 218 | 114,1945 | |||
| 15.01.2026 | 08:34:37,172 | 2 | 114,2722 | |
| 2 | 114,2722 | |||
| 2 | 114,2722 | |||
| 15.01.2026 | 08:34:27,702 | 62 | 114,2012 | |
| 62 | 114,2012 | |||
| 62 | 114,2012 | |||
| 15.01.2026 | 08:34:16,239 | 3 | 114,2686 | |
| 3 | 114,2686 | |||
| 3 | 114,2686 | |||
| 15.01.2026 | 08:33:06,921 | 25 | 114,2024 | |
| 25 | 114,2024 | |||
| 25 | 114,2024 | |||
| 15.01.2026 | 08:33:02,069 | 2 | 114,206 | |
| 2 | 114,206 | |||
| 2 | 114,206 | |||
| 15.01.2026 | 08:32:58,991 | 55 | 114,2024 | |
| 55 | 114,2024 | |||
| 55 | 114,2024 | |||
| 15.01.2026 | 08:32:28,635 | 1 | 114,2647 | |
| 1 | 114,2647 | |||
| 1 | 114,2647 | |||
| 15.01.2026 | 08:32:05,337 | 1 | 114,1991 | |
| 1 | 114,1991 | |||
| 1 | 114,1991 | |||
| 15.01.2026 | 08:31:49,694 | 100 | 114,2697 | |
| 100 | 114,2697 | |||
| 100 | 114,2697 | |||
| 15.01.2026 | 08:31:28,897 | 18 | 114,2751 | |
| 18 | 114,2751 | |||
| 18 | 114,2751 | |||
| 15.01.2026 | 08:31:12,365 | 4 | 114,1961 | |
| 4 | 114,1961 | |||
| 4 | 114,1961 | |||
| 15.01.2026 | 08:30:35,971 | 4 | 114,2561 | |
| 4 | 114,2561 | |||
| 4 | 114,2561 | |||
| 15.01.2026 | 08:30:05,242 | 1 | 114,2744 | |
| 1 | 114,2744 | |||
| 1 | 114,2744 | |||
| 15.01.2026 | 08:29:52,858 | 80 | 114,2666 | |
| 80 | 114,2666 | |||
| 80 | 114,2666 | |||
| 15.01.2026 | 08:29:17,237 | 4 | 114,2649 | |
| 4 | 114,2649 | |||
| 4 | 114,2649 | |||
| 15.01.2026 | 08:28:55,683 | 3 | 114,2761 | |
| 3 | 114,2761 | |||
| 3 | 114,2761 | |||
| 15.01.2026 | 08:28:04,645 | 29 | 114,203 | |
| 29 | 114,203 | |||
| 29 | 114,203 | |||
| 15.01.2026 | 08:27:54,428 | 87 | 114,2717 | |
| 87 | 114,2717 | |||
| 87 | 114,2717 | |||
| 15.01.2026 | 08:27:39,281 | 8 | 114,2723 | |
| 8 | 114,2723 | |||
| 8 | 114,2723 | |||
| 15.01.2026 | 08:26:42,673 | 7 | 114,2725 | |
| 7 | 114,2725 | |||
| 7 | 114,2725 | |||
| 15.01.2026 | 08:26:26,975 | 3 | 114,2221 | |
| 3 | 114,2221 | |||
| 3 | 114,2221 | |||
| 15.01.2026 | 08:26:00,150 | 12 | 114,2098 | |
| 12 | 114,2098 | |||
| 12 | 114,2098 | |||
| 15.01.2026 | 08:25:57,889 | 2 | 114,2974 | |
| 2 | 114,2974 | |||
| 2 | 114,2974 | |||
| 15.01.2026 | 08:25:57,483 | 9 | 114,2974 | |
| 9 | 114,2974 | |||
| 9 | 114,2974 | |||
| 15.01.2026 | 08:25:40,951 | 1 | 114,2267 | |
| 1 | 114,2267 | |||
| 1 | 114,2267 | |||
| 15.01.2026 | 08:25:31,450 | 13 | 114,30 | |
| 13 | 114,30 | |||
| 13 | 114,30 | |||
| 15.01.2026 | 08:24:49,356 | 1 | 114,2903 | |
| 1 | 114,2903 | |||
| 1 | 114,2903 | |||
| 15.01.2026 | 08:24:37,506 | 4 | 114,2228 | |
| 4 | 114,2228 | |||
| 4 | 114,2228 | |||
| 15.01.2026 | 08:24:27,867 | 1 | 114,289 | |
| 1 | 114,289 | |||
| 1 | 114,289 | |||
| 15.01.2026 | 08:24:16,026 | 4 | 114,2158 | |
| 4 | 114,2158 | |||
| 4 | 114,2158 | |||
| 15.01.2026 | 08:22:40,958 | 101 | 114,2539 | |
| 100 | 114,2539 | |||
| 1 | 114,2539 | |||
| 101 | 114,2539 | |||
| 15.01.2026 | 08:22:39,043 | 5 | 114,1811 | |
| 5 | 114,1811 | |||
| 5 | 114,1811 | |||
| 15.01.2026 | 08:22:19,727 | 100 | 114,2493 | |
| 100 | 114,2493 | |||
| 100 | 114,2493 | |||
| 15.01.2026 | 08:21:48,486 | 1 | 114,1726 | |
| 1 | 114,1726 | |||
| 1 | 114,1726 | |||
| 15.01.2026 | 08:20:34,764 | 1 | 114,2623 | |
| 1 | 114,2623 | |||
| 1 | 114,2623 | |||
| 15.01.2026 | 08:20:33,946 | 1 | 114,2623 | |
| 1 | 114,2623 | |||
| 1 | 114,2623 | |||
| 15.01.2026 | 08:20:21,565 | 85 | 114,2558 | |
| 85 | 114,2558 | |||
| 85 | 114,2558 | |||
| 15.01.2026 | 08:19:59,958 | 5 | 114,1561 | |
| 5 | 114,1561 | |||
| 5 | 114,1561 | |||
| 15.01.2026 | 08:19:26,541 | 1 | 114,1542 | |
| 1 | 114,1542 | |||
| 1 | 114,1542 | |||
| 15.01.2026 | 08:19:17,674 | 1 | 114,1459 | |
| 1 | 114,1459 | |||
| 1 | 114,1459 | |||
| 15.01.2026 | 08:18:40,801 | 19 | 114,2323 | |
| 19 | 114,2323 | |||
| 19 | 114,2323 | |||
| 15.01.2026 | 08:18:35,262 | 5 | 114,1636 | |
| 5 | 114,1636 | |||
| 5 | 114,1636 | |||
| 15.01.2026 | 08:18:27,991 | 25 | 114,1667 | |
| 25 | 114,1667 | |||
| 25 | 114,1667 | |||
| 15.01.2026 | 08:18:23,011 | 3 | 114,2308 | |
| 3 | 114,2308 | |||
| 3 | 114,2308 | |||
| 15.01.2026 | 08:17:42,005 | 175 | 114,2498 | |
| 175 | 114,2498 | |||
| 175 | 114,2498 | |||
| 15.01.2026 | 08:17:38,786 | 44 | 114,1811 | |
| 44 | 114,1811 | |||
| 44 | 114,1811 | |||
| 15.01.2026 | 08:17:26,753 | 40 | 114,25 | |
| 40 | 114,25 | |||
| 40 | 114,25 | |||
| 15.01.2026 | 08:17:17,676 | 20 | 114,1916 | |
| 20 | 114,1916 | |||
| 20 | 114,1916 | |||
| 15.01.2026 | 08:17:02,557 | 34 | 114,1828 | |
| 34 | 114,1828 | |||
| 34 | 114,1828 | |||
| 15.01.2026 | 08:17:00,149 | 3 | 114,2474 | |
| 3 | 114,2474 | |||
| 3 | 114,2474 | |||
| 15.01.2026 | 08:16:58,527 | 5 | 114,2474 | |
| 5 | 114,2474 | |||
| 5 | 114,2474 | |||
| 15.01.2026 | 08:16:31,859 | 2 | 114,2567 | |
| 2 | 114,2567 | |||
| 2 | 114,2567 | |||
| 15.01.2026 | 08:16:25,513 | 4 | 114,1916 | |
| 4 | 114,1916 | |||
| 4 | 114,1916 | |||
| 15.01.2026 | 08:15:59,897 | 8 | 114,2644 | |
| 8 | 114,2644 | |||
| 8 | 114,2644 | |||
| 15.01.2026 | 08:15:49,210 | 438 | 114,259 | |
| 418 | 114,259 | |||
| 438 | 114,259 | |||
| 20 | 114,259 | |||
| 15.01.2026 | 08:15:29,901 | 2 | 114,1911 | |
| 2 | 114,1911 | |||
| 2 | 114,1911 | |||
| 15.01.2026 | 08:14:00,283 | 8 | 114,2565 | |
| 8 | 114,2565 | |||
| 8 | 114,2565 | |||
| 15.01.2026 | 08:13:39,681 | 2 | 114,1896 | |
| 2 | 114,1896 | |||
| 2 | 114,1896 | |||
| 15.01.2026 | 08:13:10,790 | 20 | 114,2599 | |
| 20 | 114,2599 | |||
| 20 | 114,2599 | |||
| 15.01.2026 | 08:13:00,917 | 10 | 114,2604 | |
| 10 | 114,2604 | |||
| 10 | 114,2604 | |||
| 15.01.2026 | 08:12:57,019 | 3 | 114,1917 | |
| 3 | 114,1917 | |||
| 3 | 114,1917 | |||
| 15.01.2026 | 08:12:22,880 | 1 | 114,2668 | |
| 1 | 114,2668 | |||
| 1 | 114,2668 | |||
| 15.01.2026 | 08:11:56,702 | 55 | 114,2572 | |
| 55 | 114,2572 | |||
| 55 | 114,2572 | |||
| 15.01.2026 | 08:11:34,175 | 1 | 114,239 | |
| 1 | 114,239 | |||
| 1 | 114,239 | |||
| 15.01.2026 | 08:10:55,880 | 10 | 114,2387 | |
| 10 | 114,2387 | |||
| 10 | 114,2387 | |||
| 15.01.2026 | 08:10:45,641 | 75 | 114,2515 | |
| 75 | 114,2515 | |||
| 75 | 114,2515 | |||
| 15.01.2026 | 08:10:39,175 | 17 | 114,2509 | |
| 17 | 114,2509 | |||
| 17 | 114,2509 | |||
| 15.01.2026 | 08:10:05,194 | 5 | 114,2481 | |
| 5 | 114,2481 | |||
| 5 | 114,2481 | |||
| 15.01.2026 | 08:10:02,535 | 13 | 114,2455 | |
| 13 | 114,2455 | |||
| 13 | 114,2455 | |||
| 15.01.2026 | 08:09:53,521 | 3 | 114,2435 | |
| 3 | 114,2435 | |||
| 3 | 114,2435 | |||
| 15.01.2026 | 08:09:40,006 | 44 | 114,2421 | |
| 44 | 114,2421 | |||
| 44 | 114,2421 | |||
| 15.01.2026 | 08:08:34,264 | 12 | 114,2441 | |
| 12 | 114,2441 | |||
| 12 | 114,2441 | |||
| 15.01.2026 | 08:08:23,564 | 1 | 114,2495 | |
| 1 | 114,2495 | |||
| 1 | 114,2495 | |||
| 15.01.2026 | 08:08:18,672 | 18 | 114,1758 | |
| 18 | 114,1758 | |||
| 18 | 114,1758 | |||
| 15.01.2026 | 08:08:06,754 | 88 | 114,2471 | |
| 88 | 114,2471 | |||
| 88 | 114,2471 | |||
| 15.01.2026 | 08:06:26,841 | 3 | 114,1564 | |
| 3 | 114,1564 | |||
| 3 | 114,1564 | |||
| 15.01.2026 | 08:06:25,038 | 3 | 114,1533 | |
| 3 | 114,1533 | |||
| 3 | 114,1533 | |||
| 15.01.2026 | 08:06:04,826 | 141 | 114,215 | |
| 141 | 114,215 | |||
| 141 | 114,215 | |||
| 15.01.2026 | 08:04:40,975 | 20 | 114,1827 | |
| 20 | 114,1827 | |||
| 20 | 114,1827 | |||
| 15.01.2026 | 08:04:20,904 | 9 | 114,254 | |
| 9 | 114,254 | |||
| 9 | 114,254 | |||
| 15.01.2026 | 08:04:08,116 | 2 | 114,243 | |
| 2 | 114,243 | |||
| 2 | 114,243 | |||
| 15.01.2026 | 08:04:07,613 | 1 | 114,1756 | |
| 1 | 114,1756 | |||
| 1 | 114,1756 | |||
| 15.01.2026 | 08:04:04,643 | 1 | 114,1745 | |
| 1 | 114,1745 | |||
| 1 | 114,1745 | |||
| 15.01.2026 | 08:03:34,039 | 650 | 114,1751 | |
| 650 | 114,1751 | |||
| 650 | 114,1751 | |||
| 15.01.2026 | 08:02:57,472 | 43 | 114,2479 | |
| 43 | 114,2479 | |||
| 43 | 114,2479 | |||
| 15.01.2026 | 08:02:45,602 | 18 | 114,1677 | |
| 18 | 114,1677 | |||
| 18 | 114,1677 | |||
| 15.01.2026 | 08:02:44,422 | 3 | 114,2473 | |
| 3 | 114,2473 | |||
| 3 | 114,2473 | |||
| 15.01.2026 | 08:02:44,180 | 1 | 114,2637 | |
| 1 | 114,2637 | |||
| 1 | 114,2637 | |||
| 15.01.2026 | 08:02:23,724 | 9 | 114,1795 | |
| 9 | 114,1795 | |||
| 9 | 114,1795 | |||
| 15.01.2026 | 08:01:43,895 | 8 | 114,2543 | |
| 8 | 114,2543 | |||
| 8 | 114,2543 | |||
| 15.01.2026 | 08:01:39,945 | 1 | 114,2584 | |
| 1 | 114,2584 | |||
| 1 | 114,2584 | |||
| 15.01.2026 | 08:01:26,311 | 4 | 114,1867 | |
| 4 | 114,1867 | |||
| 4 | 114,1867 | |||
| 15.01.2026 | 08:01:15,805 | 50 | 114,2062 | |
| 50 | 114,2062 | |||
| 50 | 114,2062 | |||
| 15.01.2026 | 08:01:07,335 | 60 | 114,293 | |
| 60 | 114,293 | |||
| 60 | 114,293 | |||
| 15.01.2026 | 08:01:06,970 | 15 | 114,2047 | |
| 15 | 114,2047 | |||
| 15 | 114,2047 | |||
| 15.01.2026 | 08:00:57,091 | 9 | 114,2919 | |
| 9 | 114,2919 | |||
| 9 | 114,2919 | |||
| 15.01.2026 | 08:00:56,047 | 175 | 114,2883 | |
| 175 | 114,2883 | |||
| 175 | 114,2883 | |||
| 15.01.2026 | 08:00:48,634 | 14 | 114,1751 | |
| 14 | 114,1751 | |||
| 14 | 114,1751 | |||
| 15.01.2026 | 08:00:43,268 | 4 | 114,2752 | |
| 4 | 114,2752 | |||
| 4 | 114,2752 | |||
| 15.01.2026 | 08:00:34,118 | 18 | 114,2824 | |
| 18 | 114,2824 | |||
| 18 | 114,2824 | |||
| 15.01.2026 | 08:00:29,714 | 1 | 114,2907 | |
| 1 | 114,2907 | |||
| 1 | 114,2907 | |||
| 15.01.2026 | 08:00:29,126 | 350 | 114,2907 | |
| 350 | 114,2907 | |||
| 350 | 114,2907 | |||
| 15.01.2026 | 08:00:27,366 | 2 | 114,2883 | |
| 2 | 114,2883 | |||
| 2 | 114,2883 | |||
| 15.01.2026 | 08:00:25,408 | 10 | 114,184 | |
| 10 | 114,184 | |||
| 10 | 114,184 | |||
| 15.01.2026 | 08:00:23,585 | 3 | 114,2802 | |
| 3 | 114,2802 | |||
| 3 | 114,2802 | |||
| 15.01.2026 | 08:00:23,082 | 9 | 114,2881 | |
| 9 | 114,2881 | |||
| 9 | 114,2881 | |||
| 15.01.2026 | 08:00:15,734 | 2 | 114,2612 | |
| 2 | 114,2612 | |||
| 2 | 114,2612 | |||
| 15.01.2026 | 08:00:12,412 | 30 | 114,1864 | |
| 30 | 114,1864 | |||
| 30 | 114,1864 | |||
| 15.01.2026 | 08:00:04,962 | 207 | 114,253 | |
| 207 | 114,253 | |||
| 207 | 114,253 | |||
| 15.01.2026 | 08:00:04,161 | 95 | 114,191 | |
| 95 | 114,191 | |||
| 95 | 114,191 | |||
| 15.01.2026 | 08:00:03,711 | 291 | 114,2626 | |
| 291 | 114,2626 | |||
| 291 | 114,2626 | |||
| 15.01.2026 | 08:00:03,346 | 9 | 114,2626 | |
| 9 | 114,2626 | |||
| 9 | 114,2626 | |||
| 15.01.2026 | 08:00:02,554 | 190 | 114,1915 | |
| 190 | 114,1915 | |||
| 190 | 114,1915 | |||
| 15.01.2026 | 08:00:02,183 | 3 | 114,2638 | |
| 3 | 114,2638 | |||
| 3 | 114,2638 | |||
| 15.01.2026 | 07:59:58,927 | 45 | 114,2088 | |
| 45 | 114,2088 | |||
| 45 | 114,2088 | |||
| 15.01.2026 | 07:58:30,027 | 8 | 114,2201 | |
| 8 | 114,2201 | |||
| 8 | 114,2201 | |||
| 15.01.2026 | 07:58:28,178 | 3 | 114,2195 | |
| 3 | 114,2195 | |||
| 3 | 114,2195 | |||
| 15.01.2026 | 07:57:22,991 | 65 | 114,2954 | |
| 65 | 114,2954 | |||
| 65 | 114,2954 | |||
| 15.01.2026 | 07:56:15,373 | 2 | 114,2362 | |
| 2 | 114,2362 | |||
| 2 | 114,2362 | |||
| 15.01.2026 | 07:56:11,313 | 100 | 114,3157 | |
| 100 | 114,3157 | |||
| 100 | 114,3157 | |||
| 15.01.2026 | 07:55:40,072 | 3 | 114,2379 | |
| 3 | 114,2379 | |||
| 3 | 114,2379 | |||
| 15.01.2026 | 07:55:34,391 | 2 | 114,2379 | |
| 2 | 114,2379 | |||
| 2 | 114,2379 | |||
| 15.01.2026 | 07:54:02,160 | 1 | 114,3269 | |
| 1 | 114,3269 | |||
| 1 | 114,3269 | |||
| 15.01.2026 | 07:53:44,769 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 07:53:22,710 | 5 | 114,2401 | |
| 5 | 114,2401 | |||
| 5 | 114,2401 | |||
| 15.01.2026 | 07:52:15,422 | 25 | 114,2481 | |
| 25 | 114,2481 | |||
| 25 | 114,2481 | |||
| 15.01.2026 | 07:51:24,111 | 1 | 114,3396 | |
| 1 | 114,3396 | |||
| 1 | 114,3396 | |||
| 15.01.2026 | 07:47:38,913 | 62 | 114,2297 | |
| 62 | 114,2297 | |||
| 62 | 114,2297 | |||
| 15.01.2026 | 07:47:04,508 | 100 | 114,3345 | |
| 10 | 114,3345 | |||
| 90 | 114,3345 | |||
| 100 | 114,3345 | |||
| 15.01.2026 | 07:46:51,023 | 150 | 114,2415 | |
| 150 | 114,2415 | |||
| 150 | 114,2415 | |||
| 15.01.2026 | 07:46:50,744 | 3 | 114,2415 | |
| 3 | 114,2415 | |||
| 3 | 114,2415 | |||
| 15.01.2026 | 07:44:51,189 | 50 | 114,27 | |
| 50 | 114,27 | |||
| 50 | 114,27 | |||
| 15.01.2026 | 07:43:54,090 | 6 | 114,3257 | |
| 6 | 114,3257 | |||
| 6 | 114,3257 | |||
| 15.01.2026 | 07:42:41,394 | 13 | 114,1942 | |
| 13 | 114,1942 | |||
| 13 | 114,1942 | |||
| 15.01.2026 | 07:42:22,498 | 6 | 114,284 | |
| 6 | 114,284 | |||
| 6 | 114,284 | |||
| 15.01.2026 | 07:42:02,626 | 3 | 114,2829 | |
| 3 | 114,2829 | |||
| 3 | 114,2829 | |||
| 15.01.2026 | 07:41:44,240 | 15 | 114,1904 | |
| 15 | 114,1904 | |||
| 15 | 114,1904 | |||
| 15.01.2026 | 07:40:24,463 | 45 | 114,2676 | |
| 45 | 114,2676 | |||
| 45 | 114,2676 | |||
| 15.01.2026 | 07:40:18,598 | 1 | 114,2653 | |
| 1 | 114,2653 | |||
| 1 | 114,2653 | |||
| 15.01.2026 | 07:40:08,560 | 189 | 114,1787 | |
| 189 | 114,1787 | |||
| 189 | 114,1787 | |||
| 15.01.2026 | 07:39:31,794 | 27 | 114,1599 | |
| 27 | 114,1599 | |||
| 27 | 114,1599 | |||
| 15.01.2026 | 07:38:41,588 | 45 | 114,223 | |
| 45 | 114,223 | |||
| 45 | 114,223 | |||
| 15.01.2026 | 07:38:30,040 | 2 | 114,2305 | |
| 2 | 114,2305 | |||
| 2 | 114,2305 | |||
| 15.01.2026 | 07:37:14,601 | 9 | 114,2083 | |
| 9 | 114,2083 | |||
| 9 | 114,2083 | |||
| 15.01.2026 | 07:37:06,609 | 4 | 114,1628 | |
| 4 | 114,1628 | |||
| 4 | 114,1628 | |||
| 15.01.2026 | 07:36:31,795 | 26 | 114,2453 | |
| 26 | 114,2453 | |||
| 26 | 114,2453 | |||
| 15.01.2026 | 07:35:29,929 | 3 | 114,1458 | |
| 3 | 114,1458 | |||
| 3 | 114,1458 | |||
| 15.01.2026 | 07:35:01,197 | 5 | 114,1452 | |
| 5 | 114,1452 | |||
| 5 | 114,1452 | |||
| 15.01.2026 | 07:34:59,607 | 1 | 114,1452 | |
| 1 | 114,1452 | |||
| 1 | 114,1452 | |||
| 15.01.2026 | 07:34:14,920 | 2 | 114,2419 | |
| 2 | 114,2419 | |||
| 2 | 114,2419 | |||
| 15.01.2026 | 07:33:32,055 | 20 | 114,2383 | |
| 20 | 114,2383 | |||
| 20 | 114,2383 | |||
| 15.01.2026 | 07:32:46,140 | 2 | 114,1476 | |
| 2 | 114,1476 | |||
| 2 | 114,1476 | |||
| 15.01.2026 | 07:32:45,659 | 2 | 114,2463 | |
| 2 | 114,2463 | |||
| 2 | 114,2463 | |||
| 15.01.2026 | 07:32:43,931 | 6 | 114,1451 | |
| 6 | 114,1451 | |||
| 6 | 114,1451 | |||
| 15.01.2026 | 07:31:55,483 | 1 | 114,1468 | |
| 1 | 114,1468 | |||
| 1 | 114,1468 | |||
| 15.01.2026 | 07:31:38,067 | 29 | 114,139 | |
| 1 | 114,139 | |||
| 29 | 114,139 | |||
| 28 | 114,139 | |||
| 15.01.2026 | 07:31:17,258 | 95 | 114,1477 | |
| 95 | 114,1477 | |||
| 95 | 114,1477 | |||
| 15.01.2026 | 07:30:34,480 | 421 | 114,1621 | |
| 131 | 114,1621 | |||
| 21 | 114,1621 | |||
| 421 | 114,1621 | |||
| 269 | 114,1621 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 13:04:46
Letzte Aktualisierung:
15.01.2026 @ 13:04:46