Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4804
5285
135,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 09:35:39,747 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 07.10.2026 | 09:35:39,328 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 07.10.2026 | 09:35:39,118 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:38,971 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:38,760 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:38,669 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:38,362 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:38,244 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:38,072 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:38,029 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:37,256 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:37,062 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:36,953 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:36,648 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:36,447 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:36,245 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:36,072 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:35,991 | 2 | 134,985 | |
| 2 | 134,985 | |||
| 2 | 134,985 | |||
| 07.10.2026 | 09:35:35,034 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:34,432 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:34,021 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:35:32,535 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:30,394 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 09:35:26,468 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:23,198 | 71 | 134,965 | |
| 71 | 134,965 | |||
| 71 | 134,965 | |||
| 07.10.2026 | 09:35:19,060 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:18,714 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:18,268 | 3 | 134,975 | |
| 1 | 134,975 | |||
| 2 | 134,975 | |||
| 3 | 134,975 | |||
| 07.10.2026 | 09:35:18,189 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:18,127 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:17,628 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:17,508 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 07.10.2026 | 09:35:17,282 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:17,105 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 07.10.2026 | 09:35:17,020 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:16,622 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:15,946 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:15,706 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:15,510 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:15,303 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:14,986 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:14,890 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:14,544 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:14,422 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:13,087 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:12,849 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:11,337 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:11,242 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:11,032 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 07.10.2026 | 09:35:10,947 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:10,574 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:10,475 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:09,702 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:09,520 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:35:09,108 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:08,968 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:08,622 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:08,363 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:08,098 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:07,691 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:07,534 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:07,474 | 2 | 134,97 | |
| 2 | 134,97 | |||
| 2 | 134,97 | |||
| 07.10.2026 | 09:35:07,029 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:06,479 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:06,199 | 2 | 134,97 | |
| 2 | 134,97 | |||
| 2 | 134,97 | |||
| 07.10.2026 | 09:35:05,686 | 2 | 134,97 | |
| 2 | 134,97 | |||
| 2 | 134,97 | |||
| 07.10.2026 | 09:35:05,628 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:05,016 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:04,322 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:03,807 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:03,733 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 09:35:03,500 | 2 | 134,97 | |
| 2 | 134,97 | |||
| 2 | 134,97 | |||
| 07.10.2026 | 09:35:03,342 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 09:35:02,513 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 09:34:58,629 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 07.10.2026 | 09:34:56,325 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:50,537 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:34:49,115 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:34:47,908 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:34:47,738 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:34:46,750 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:46,681 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 07.10.2026 | 09:34:46,255 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:45,835 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:45,737 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:45,620 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:44,971 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:44,242 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:44,176 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:43,673 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:43,592 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:43,347 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:43,174 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:42,771 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:42,371 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:42,311 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:42,142 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:42,098 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:41,447 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:41,365 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 07.10.2026 | 09:34:41,174 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:41,012 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:40,732 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:40,496 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:40,427 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:39,949 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:39,473 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:38,985 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:38,931 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:38,534 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:38,299 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:38,182 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:37,769 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:37,294 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:36,051 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:35,463 | 4 | 134,955 | |
| 4 | 134,955 | |||
| 4 | 134,955 | |||
| 07.10.2026 | 09:34:35,116 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:35,013 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:34:34,288 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:34,000 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:33,049 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:32,954 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:25,285 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:34:24,777 | 12 | 134,955 | |
| 12 | 134,955 | |||
| 12 | 134,955 | |||
| 07.10.2026 | 09:34:23,164 | 51 | 134,95 | |
| 51 | 134,95 | |||
| 51 | 134,95 | |||
| 07.10.2026 | 09:34:21,998 | 2 | 134,955 | |
| 2 | 134,955 | |||
| 2 | 134,955 | |||
| 07.10.2026 | 09:34:17,348 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:17,243 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:17,090 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:16,989 | 12 | 134,96 | |
| 12 | 134,96 | |||
| 12 | 134,96 | |||
| 07.10.2026 | 09:34:16,665 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 07.10.2026 | 09:34:16,638 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:16,516 | 2 | 134,96 | |
| 1 | 134,96 | |||
| 2 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:16,434 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:15,491 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:14,472 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:34:14,164 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 09:34:13,182 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:12,921 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:12,210 | 4 | 134,945 | |
| 4 | 134,945 | |||
| 4 | 134,945 | |||
| 07.10.2026 | 09:34:11,982 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:11,933 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:11,319 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:11,009 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:34:10,894 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:34:10,776 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:34:10,411 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:34:10,045 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:34:09,650 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:08,989 | 4 | 134,945 | |
| 4 | 134,945 | |||
| 4 | 134,945 | |||
| 07.10.2026 | 09:34:08,878 | 3 | 134,935 | |
| 3 | 134,935 | |||
| 3 | 134,935 | |||
| 07.10.2026 | 09:34:08,621 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:08,281 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:08,160 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 07.10.2026 | 09:34:08,078 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:06,730 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:06,655 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:06,232 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 07.10.2026 | 09:34:04,974 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:04,912 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:04,632 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:03,046 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 09:34:02,419 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:01,638 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:34:00,712 | 40 | 134,945 | |
| 40 | 134,945 | |||
| 40 | 134,945 | |||
| 07.10.2026 | 09:33:56,791 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 09:33:54,275 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 09:33:48,161 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:46,617 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 09:33:46,267 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:44,892 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:44,498 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:44,424 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:44,063 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:43,133 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:42,687 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 09:33:41,847 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 09:33:41,618 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:41,465 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:41,315 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:40,772 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 09:33:40,657 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:33:39,196 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:38,996 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:38,642 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:38,337 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 09:33:38,185 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 07.10.2026 | 09:33:38,033 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,937 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,833 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,432 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,391 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,302 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:36,844 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 07.10.2026 | 09:33:36,748 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 09:33:36,717 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 09:33:35,847 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:35,477 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:35,389 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:34,937 | 2 | 134,905 | |
| 2 | 134,905 | |||
| 2 | 134,905 | |||
| 07.10.2026 | 09:33:34,792 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:34,274 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:34,046 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:33,978 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:33,325 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:33,049 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:24,635 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:23,151 | 58 | 134,885 | |
| 58 | 134,885 | |||
| 58 | 134,885 | |||
| 07.10.2026 | 09:33:18,815 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:18,447 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:18,227 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:33:18,136 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:33:17,836 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:33:17,423 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:17,159 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:16,979 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 09:33:16,290 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:15,572 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:15,434 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:15,060 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:14,784 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:14,681 | 38 | 134,90 | |
| 38 | 134,90 | |||
| 38 | 134,90 | |||
| 07.10.2026 | 09:33:14,586 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:14,428 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:14,015 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:13,742 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:13,286 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:12,557 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:12,150 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:11,165 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:33:11,063 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:10,967 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:10,275 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:10,121 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:33:10,065 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:09,977 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:09,479 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:09,363 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:08,849 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:08,580 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:08,503 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:07,426 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:06,389 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:05,956 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:05,280 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:33:05,008 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:04,503 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:03,041 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:01,781 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:55,889 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:51,018 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:50,860 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:49,843 | 3 | 134,89 | |
| 3 | 134,89 | |||
| 3 | 134,89 | |||
| 07.10.2026 | 09:32:49,752 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:49,562 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:48,963 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:48,909 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:32:48,437 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:48,179 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:48,050 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:47,898 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 09:32:47,806 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:47,306 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:47,226 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:46,289 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:44,961 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:43,507 | 6 | 134,895 | |
| 6 | 134,895 | |||
| 6 | 134,895 | |||
| 07.10.2026 | 09:32:43,356 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:42,357 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:42,095 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:41,912 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:41,570 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:41,292 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:40,784 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:40,318 | 2 | 134,895 | |
| 1 | 134,895 | |||
| 2 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:40,238 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:40,117 | 12 | 134,895 | |
| 12 | 134,895 | |||
| 12 | 134,895 | |||
| 07.10.2026 | 09:32:39,939 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:39,554 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:39,471 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:38,962 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:38,531 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:38,349 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:38,228 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:37,257 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:36,653 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:36,268 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:35,795 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:35,279 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:35,019 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:33,951 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:33,160 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:29,725 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:26,985 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:23,102 | 143 | 134,875 | |
| 143 | 134,875 | |||
| 143 | 134,875 | |||
| 07.10.2026 | 09:32:19,732 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:19,009 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:18,266 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:18,199 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:17,804 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:17,701 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 09:32:17,461 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:17,310 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:16,113 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:16,025 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 09:32:15,223 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:15,065 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:14,132 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:14,044 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:13,851 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:32:13,081 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 09:32:11,588 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:11,449 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:32:11,340 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:10,760 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:10,545 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:09,333 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,319 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,163 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,102 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,037 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:07,777 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:07,750 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:07,532 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:07,409 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:06,148 | 45 | 134,895 | |
| 45 | 134,895 | |||
| 45 | 134,895 | |||
| 07.10.2026 | 09:32:05,767 | 37 | 134,90 | |
| 37 | 134,90 | |||
| 37 | 134,90 | |||
| 07.10.2026 | 09:32:05,335 | 3 | 134,91 | |
| 3 | 134,91 | |||
| 3 | 134,91 | |||
| 07.10.2026 | 09:32:04,913 | 4 | 134,91 | |
| 3 | 134,91 | |||
| 4 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:32:04,832 | 2 | 134,91 | |
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:32:04,346 | 354 | 134,91 | |
| 6 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 9 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 4 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 6 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 5 | 134,91 | |||
| 2 | 134,91 | |||
| 353 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 44 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 44 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 12 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 12 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,135 / Ask: 135,145Stückzahl: 29 105
+0,57%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 11:34:47
Letzte Aktualisierung:
07.10.2026 @ 11:34:47