Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
3975
110,7401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:09:15,062 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 17.02.2026 | 09:09:14,971 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 09:09:14,894 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 09:09:14,805 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 09:09:14,296 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 09:09:14,197 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 09:09:13,795 | 73 | 110,9599 | |
| 73 | 110,9599 | |||
| 73 | 110,9599 | |||
| 17.02.2026 | 09:09:13,736 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 09:09:12,723 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:12,318 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:11,916 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 17.02.2026 | 09:09:11,311 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:10,910 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:10,326 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:10,248 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:09,642 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:09,485 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:08,523 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:06,907 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 09:09:01,860 | 13 | 110,9451 | |
| 13 | 110,9451 | |||
| 13 | 110,9451 | |||
| 17.02.2026 | 09:09:01,402 | 4 | 110,9501 | |
| 4 | 110,9501 | |||
| 4 | 110,9501 | |||
| 17.02.2026 | 09:08:54,872 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 17.02.2026 | 09:08:53,371 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:47,541 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:46,631 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:46,277 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:44,905 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 17.02.2026 | 09:08:44,353 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 17.02.2026 | 09:08:42,636 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:41,322 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:40,965 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:40,814 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:40,358 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:39,849 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 17.02.2026 | 09:08:39,446 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:39,275 | 6 | 110,9399 | |
| 6 | 110,9399 | |||
| 1 | 110,9399 | |||
| 5 | 110,9399 | |||
| 17.02.2026 | 09:08:39,195 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:38,841 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:38,384 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:37,933 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 17.02.2026 | 09:08:37,577 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:37,524 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:37,325 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:08:36,987 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:08:34,542 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:08:31,866 | 16 | 110,9201 | |
| 16 | 110,9201 | |||
| 16 | 110,9201 | |||
| 17.02.2026 | 09:08:17,066 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 17.02.2026 | 09:08:15,859 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:15,504 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:08:15,354 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:13,635 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:11,667 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:11,453 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:11,205 | 3 | 110,9449 | |
| 3 | 110,9449 | |||
| 3 | 110,9449 | |||
| 17.02.2026 | 09:08:11,056 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:10,850 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 17.02.2026 | 09:08:10,696 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:10,343 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:09,580 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:09,134 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:08,823 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:08,444 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:08,372 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:08,010 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 17.02.2026 | 09:08:07,758 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:08:06,546 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:08:05,791 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:08:04,975 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:08:04,671 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 17.02.2026 | 09:08:02,346 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:08:02,002 | 12 | 110,9151 | |
| 12 | 110,9151 | |||
| 12 | 110,9151 | |||
| 17.02.2026 | 09:07:47,735 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 17.02.2026 | 09:07:46,723 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 17.02.2026 | 09:07:45,611 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 17.02.2026 | 09:07:44,750 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 09:07:43,995 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:07:43,944 | 15 | 110,8801 | |
| 15 | 110,8801 | |||
| 15 | 110,8801 | |||
| 17.02.2026 | 09:07:43,078 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 17.02.2026 | 09:07:42,318 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 09:07:42,070 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 09:07:41,055 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 09:07:40,855 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 09:07:40,097 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:07:39,542 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:07:39,339 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 17.02.2026 | 09:07:37,773 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 17.02.2026 | 09:07:37,170 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 17.02.2026 | 09:07:36,000 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 17.02.2026 | 09:07:35,847 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 17.02.2026 | 09:07:33,976 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 17.02.2026 | 09:07:33,017 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 17.02.2026 | 09:07:32,005 | 13 | 110,8951 | |
| 13 | 110,8951 | |||
| 13 | 110,8951 | |||
| 17.02.2026 | 09:07:20,163 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 17.02.2026 | 09:07:19,947 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 17.02.2026 | 09:07:13,183 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 17.02.2026 | 09:07:12,318 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 17.02.2026 | 09:07:12,113 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:07:11,963 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:07:10,797 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 17.02.2026 | 09:07:10,742 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 17.02.2026 | 09:07:10,287 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 17.02.2026 | 09:07:10,190 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 17.02.2026 | 09:07:09,732 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:07:09,282 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:07:08,966 | 5 | 110,9199 | |
| 3 | 110,9199 | |||
| 5 | 110,9199 | |||
| 2 | 110,9199 | |||
| 17.02.2026 | 09:07:08,879 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 17.02.2026 | 09:07:08,176 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:07:07,809 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:07:06,846 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:07:06,245 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 17.02.2026 | 09:07:06,137 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 17.02.2026 | 09:07:05,778 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 09:07:04,269 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 17.02.2026 | 09:07:04,185 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 17.02.2026 | 09:07:04,086 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 09:07:03,804 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 09:07:02,345 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 09:07:01,783 | 8 | 110,9151 | |
| 8 | 110,9151 | |||
| 8 | 110,9151 | |||
| 17.02.2026 | 09:06:45,372 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:06:45,285 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:06:44,778 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:06:44,274 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:06:43,006 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:06:42,955 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:06:42,195 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 17.02.2026 | 09:06:41,135 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:06:40,627 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:06:40,173 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:06:39,364 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:06:39,215 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 17.02.2026 | 09:06:37,900 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:06:37,511 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 17.02.2026 | 09:06:36,532 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 09:06:36,371 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 09:06:36,277 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 17.02.2026 | 09:06:35,066 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 17.02.2026 | 09:06:32,335 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 17.02.2026 | 09:06:31,780 | 10 | 110,9251 | |
| 10 | 110,9251 | |||
| 10 | 110,9251 | |||
| 17.02.2026 | 09:06:23,122 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:06:15,743 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:15,640 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:15,390 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:06:14,126 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:13,164 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:13,077 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:13,017 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:12,662 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 17.02.2026 | 09:06:10,784 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 17.02.2026 | 09:06:10,479 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:10,290 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:10,024 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:06:09,688 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:09,619 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:09,220 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 17.02.2026 | 09:06:08,862 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 17.02.2026 | 09:06:08,259 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:06:07,242 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:06,332 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 09:06:01,726 | 11 | 110,9301 | |
| 11 | 110,9301 | |||
| 11 | 110,9301 | |||
| 17.02.2026 | 09:05:49,203 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:05:49,102 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 09:05:48,974 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 09:05:48,822 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:05:48,424 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 17.02.2026 | 09:05:47,553 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 17.02.2026 | 09:05:46,996 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:05:46,593 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:05:46,085 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 17.02.2026 | 09:05:45,692 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 17.02.2026 | 09:05:44,775 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 17.02.2026 | 09:05:43,906 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:05:43,350 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 17.02.2026 | 09:05:43,047 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:05:41,682 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:05:41,426 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:05:41,322 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:05:39,858 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 09:05:38,652 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:05:37,786 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 09:05:37,440 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 17.02.2026 | 09:05:36,364 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 09:05:32,219 | 8 | 110,9151 | |
| 8 | 110,9151 | |||
| 8 | 110,9151 | |||
| 17.02.2026 | 09:05:30,395 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 09:05:16,744 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 17.02.2026 | 09:05:16,541 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:05:15,836 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:05:13,202 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:05:12,996 | 3 | 110,9449 | |
| 3 | 110,9449 | |||
| 3 | 110,9449 | |||
| 17.02.2026 | 09:05:12,747 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 09:05:12,276 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 09:05:11,327 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:05:11,183 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:11,071 | 1 | 110,9967 | |
| 1 | 110,9967 | |||
| 1 | 110,9967 | |||
| 17.02.2026 | 09:05:10,616 | 1 | 110,9967 | |
| 1 | 110,9967 | |||
| 1 | 110,9967 | |||
| 17.02.2026 | 09:05:09,956 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:09,575 | 1 | 110,8826 | |
| 1 | 110,8826 | |||
| 1 | 110,8826 | |||
| 17.02.2026 | 09:05:09,407 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:09,287 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 17.02.2026 | 09:05:09,184 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:09,080 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:08,986 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:08,906 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:05:08,811 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:08,383 | 2 | 110,9999 | |
| 1 | 110,9999 | |||
| 2 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:08,299 | 4 | 110,9999 | |
| 2 | 110,9999 | |||
| 4 | 110,9999 | |||
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:08,238 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:08,137 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:07,529 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:07,155 | 1 | 110,8796 | |
| 1 | 110,8796 | |||
| 1 | 110,8796 | |||
| 17.02.2026 | 09:05:06,974 | 1 | 110,9998 | |
| 1 | 110,9998 | |||
| 1 | 110,9998 | |||
| 17.02.2026 | 09:05:04,897 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:05:01,962 | 17 | 110,874 | |
| 17 | 110,874 | |||
| 17 | 110,874 | |||
| 17.02.2026 | 09:04:53,166 | 1 | 110,9969 | |
| 1 | 110,9969 | |||
| 1 | 110,9969 | |||
| 17.02.2026 | 09:04:46,833 | 1 | 110,9952 | |
| 1 | 110,9952 | |||
| 1 | 110,9952 | |||
| 17.02.2026 | 09:04:46,781 | 1 | 110,9952 | |
| 1 | 110,9952 | |||
| 1 | 110,9952 | |||
| 17.02.2026 | 09:04:46,727 | 1 | 110,9952 | |
| 1 | 110,9952 | |||
| 1 | 110,9952 | |||
| 17.02.2026 | 09:04:46,146 | 1 | 110,9952 | |
| 1 | 110,9952 | |||
| 1 | 110,9952 | |||
| 17.02.2026 | 09:04:45,364 | 1 | 110,9888 | |
| 1 | 110,9888 | |||
| 1 | 110,9888 | |||
| 17.02.2026 | 09:04:45,164 | 1 | 110,9888 | |
| 1 | 110,9888 | |||
| 1 | 110,9888 | |||
| 17.02.2026 | 09:04:43,438 | 2 | 110,9888 | |
| 2 | 110,9888 | |||
| 2 | 110,9888 | |||
| 17.02.2026 | 09:04:43,291 | 1 | 110,9888 | |
| 1 | 110,9888 | |||
| 1 | 110,9888 | |||
| 17.02.2026 | 09:04:42,378 | 1 | 110,9928 | |
| 1 | 110,9928 | |||
| 1 | 110,9928 | |||
| 17.02.2026 | 09:04:42,186 | 2 | 110,9928 | |
| 2 | 110,9928 | |||
| 2 | 110,9928 | |||
| 17.02.2026 | 09:04:42,074 | 2 | 110,9928 | |
| 2 | 110,9928 | |||
| 2 | 110,9928 | |||
| 17.02.2026 | 09:04:41,565 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:41,312 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:41,131 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:41,002 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:40,909 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:40,656 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:38,884 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:38,427 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:38,123 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:37,819 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 17.02.2026 | 09:04:36,452 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:36,098 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 17.02.2026 | 09:04:35,291 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:34,685 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:34,384 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:32,865 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:32,665 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:31,912 | 21 | 110,8773 | |
| 21 | 110,8773 | |||
| 21 | 110,8773 | |||
| 17.02.2026 | 09:04:20,421 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:19,817 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:19,564 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:18,252 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:17,947 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:17,652 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:17,494 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:17,038 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:16,479 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:16,378 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:16,327 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:15,372 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:15,113 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:14,830 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:14,760 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:14,513 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:14,255 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:13,400 | 28 | 110,9999 | |
| 28 | 110,9999 | |||
| 28 | 110,9999 | |||
| 17.02.2026 | 09:04:13,244 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:12,536 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:12,137 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:11,470 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:11,370 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:10,309 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:09,648 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:09,043 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:08,691 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:08,027 | 19 | 110,9999 | |
| 19 | 110,9999 | |||
| 19 | 110,9999 | |||
| 17.02.2026 | 09:04:07,789 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:07,724 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:07,217 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:04:06,713 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:06,259 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:04,485 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 17.02.2026 | 09:04:04,349 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:04:01,857 | 20 | 110,9036 | |
| 20 | 110,9036 | |||
| 20 | 110,9036 | |||
| 17.02.2026 | 09:03:57,252 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:55,831 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:55,679 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:55,424 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:53,307 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:53,054 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:52,752 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:52,343 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:52,199 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:52,041 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:51,417 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:51,336 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:51,030 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 17.02.2026 | 09:03:50,879 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:50,659 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:50,015 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:48,084 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 17.02.2026 | 09:03:47,993 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:47,184 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:47,036 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:46,829 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:46,628 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 17.02.2026 | 09:03:45,620 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:44,505 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:43,540 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:42,362 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:41,168 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:40,402 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:40,152 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:39,189 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:37,465 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:33,116 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:31,753 | 20 | 110,9253 | |
| 20 | 110,9253 | |||
| 20 | 110,9253 | |||
| 17.02.2026 | 09:03:25,172 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:18,465 | 2 | 110,9999 | |
| 1 | 110,9999 | |||
| 2 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:18,392 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:18,140 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:17,838 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:17,582 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:17,126 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:16,775 | 8 | 110,9999 | |
| 8 | 110,9999 | |||
| 8 | 110,9999 | |||
| 17.02.2026 | 09:03:16,418 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:16,268 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:15,411 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:14,856 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:14,705 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:14,049 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:13,336 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:12,704 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:12,629 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:11,631 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:11,534 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 17.02.2026 | 09:03:11,476 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:10,592 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 11:30:34
Letzte Aktualisierung:
17.02.2026 @ 11:30:34