iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
768
100,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:50:22,051 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 30.12.2025 | 09:50:19,476 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 30.12.2025 | 09:50:03,224 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 09:49:49,750 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 30.12.2025 | 09:48:59,927 | 80 | 99,90 | |
| 80 | 99,90 | |||
| 80 | 99,90 | |||
| 30.12.2025 | 09:48:32,147 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 09:47:27,858 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:47:18,702 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 09:47:01,393 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 09:46:32,620 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:45:36,561 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:45:32,236 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:45:11,598 | 78 | 99,87 | |
| 78 | 99,87 | |||
| 78 | 99,87 | |||
| 30.12.2025 | 09:45:02,641 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:44:58,318 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:44:57,113 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 30.12.2025 | 09:44:37,606 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:44:35,792 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:44:34,489 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:44:29,761 | 11 | 99,87 | |
| 11 | 99,87 | |||
| 11 | 99,87 | |||
| 30.12.2025 | 09:44:29,562 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 30.12.2025 | 09:44:12,254 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:44:11,046 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:44:03,307 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:44:02,197 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:43:56,767 | 4 | 99,87 | |
| 4 | 99,87 | |||
| 4 | 99,87 | |||
| 30.12.2025 | 09:43:39,057 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:43:37,044 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:43:33,419 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:43:32,513 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:43:27,583 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 30.12.2025 | 09:43:10,880 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:43:09,980 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:43:09,780 | 198 | 99,87 | |
| 198 | 99,87 | |||
| 198 | 99,87 | |||
| 30.12.2025 | 09:43:06,954 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:43:03,652 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:42:57,901 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 30.12.2025 | 09:42:37,369 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:42:36,160 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:42:36,060 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:42:34,748 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:42:33,843 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:42:33,542 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:42:33,141 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:42:31,714 | 15 | 99,87 | |
| 15 | 99,87 | |||
| 15 | 99,87 | |||
| 30.12.2025 | 09:42:27,606 | 8 | 99,85 | |
| 8 | 99,85 | |||
| 8 | 99,85 | |||
| 30.12.2025 | 09:42:11,501 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 30.12.2025 | 09:42:09,190 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:42:08,986 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:42:08,799 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:42:03,866 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:42:03,761 | 2 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 2 | 99,87 | |||
| 30.12.2025 | 09:42:03,675 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:41:57,218 | 6 | 99,84 | |
| 6 | 99,84 | |||
| 6 | 99,84 | |||
| 30.12.2025 | 09:41:39,809 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 30.12.2025 | 09:41:39,299 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 30.12.2025 | 09:41:39,199 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 30.12.2025 | 09:41:38,496 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 30.12.2025 | 09:41:36,882 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 30.12.2025 | 09:41:33,970 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 30.12.2025 | 09:41:27,025 | 8 | 99,84 | |
| 8 | 99,84 | |||
| 8 | 99,84 | |||
| 30.12.2025 | 09:41:25,417 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:41:11,025 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:41:09,328 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:41:08,208 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:41:07,101 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:41:05,792 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:41:05,692 | 163 | 99,86 | |
| 163 | 99,86 | |||
| 163 | 99,86 | |||
| 30.12.2025 | 09:41:05,187 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:41:02,786 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:40:36,098 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:40:35,798 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:40:34,385 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:40:26,939 | 7 | 99,86 | |
| 7 | 99,86 | |||
| 7 | 99,86 | |||
| 30.12.2025 | 09:40:10,435 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:40:10,329 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:40:08,725 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:40:05,707 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:40:05,604 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:40:04,296 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:40:04,016 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:40:03,701 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:39:58,056 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 30.12.2025 | 09:39:39,431 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:39:38,737 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:39:35,809 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:39:32,897 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:39:16,600 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:39:08,849 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:39:06,232 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:39:04,820 | 277 | 99,89 | |
| 277 | 99,89 | |||
| 277 | 99,89 | |||
| 30.12.2025 | 09:39:03,108 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:38:57,380 | 10 | 99,88 | |
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 30.12.2025 | 09:38:40,879 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:38:40,581 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:38:40,377 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:38:39,573 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:38:39,170 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:38:38,266 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:38:36,056 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:38:32,431 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 09:38:11,311 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:38:05,084 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 09:38:04,771 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 09:38:03,364 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:37:28,040 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 30.12.2025 | 09:37:10,132 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:37:08,526 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:37:07,624 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:37:05,506 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:36:58,603 | 29 | 99,90 | |
| 29 | 99,90 | |||
| 29 | 99,90 | |||
| 30.12.2025 | 09:36:58,362 | 6 | 99,89 | |
| 6 | 99,89 | |||
| 6 | 99,89 | |||
| 30.12.2025 | 09:36:39,137 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:36:37,221 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:36:35,812 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:36:34,316 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:36:33,696 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:36:32,788 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:36:27,352 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 30.12.2025 | 09:36:12,256 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:07,937 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:07,433 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:07,030 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:02,705 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:02,307 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:57,581 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 30.12.2025 | 09:35:57,475 | 149 | 99,89 | |
| 149 | 99,89 | |||
| 149 | 99,89 | |||
| 30.12.2025 | 09:35:41,370 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:40,365 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:34,431 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:33,722 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:32,720 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:27,936 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:26,982 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 30.12.2025 | 09:35:09,674 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:08,866 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:05,654 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:03,038 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:56,891 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 30.12.2025 | 09:34:39,244 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:39,176 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:35,967 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:35,463 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 30.12.2025 | 09:34:34,960 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:34,562 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:33,249 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:27,217 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:34:06,887 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:04,874 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:03,974 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:57,523 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:33:57,224 | 282 | 99,89 | |
| 282 | 99,89 | |||
| 282 | 99,89 | |||
| 30.12.2025 | 09:33:37,501 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 30.12.2025 | 09:33:34,891 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:32,675 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:27,246 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:33:11,357 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:10,652 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:10,147 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:32:56,959 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:32:40,150 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:39,452 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:33,608 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:33,394 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:33,310 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:32,503 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:03,320 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:57,388 | 7 | 99,87 | |
| 7 | 99,87 | |||
| 7 | 99,87 | |||
| 30.12.2025 | 09:31:52,960 | 226 | 99,88 | |
| 226 | 99,88 | |||
| 226 | 99,88 | |||
| 30.12.2025 | 09:31:40,284 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:39,882 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:37,666 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:36,464 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:31:35,656 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:33,753 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:31:32,944 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:31:32,742 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:31:27,611 | 6 | 99,89 | |
| 6 | 99,89 | |||
| 6 | 99,89 | |||
| 30.12.2025 | 09:31:12,212 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:31:08,396 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 30.12.2025 | 09:31:06,786 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:31:04,369 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:31:03,056 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:30:37,898 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 30.12.2025 | 09:30:36,703 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:30:28,137 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 30.12.2025 | 09:30:12,637 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:30:09,615 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:30:07,097 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:30:04,583 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:30:03,677 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:29:41,039 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:33,699 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 30.12.2025 | 09:29:26,553 | 9 | 99,86 | |
| 9 | 99,86 | |||
| 9 | 99,86 | |||
| 30.12.2025 | 09:29:21,119 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:09,648 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:09,549 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:09,247 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:07,136 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:06,528 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:05,826 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:05,423 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:03,212 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:03,006 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:28:57,179 | 7 | 99,86 | |
| 7 | 99,86 | |||
| 7 | 99,86 | |||
| 30.12.2025 | 09:28:47,914 | 80 | 99,88 | |
| 80 | 99,88 | |||
| 80 | 99,88 | |||
| 30.12.2025 | 09:28:39,763 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:39,056 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:38,757 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:38,658 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:36,848 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:34,534 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:33,125 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:32,483 | 35 | 99,86 | |
| 35 | 99,86 | |||
| 35 | 99,86 | |||
| 30.12.2025 | 09:28:27,802 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 30.12.2025 | 09:28:17,634 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:08,970 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:28:05,050 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:28:04,362 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:28:03,844 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:28:03,144 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:27:57,716 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 30.12.2025 | 09:27:40,410 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:27:37,185 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:27:36,581 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:27:35,876 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:27:27,322 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 30.12.2025 | 09:27:10,020 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:27:09,620 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:27:04,797 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:45,804 | 55 | 99,90 | |
| 55 | 99,90 | |||
| 55 | 99,90 | |||
| 30.12.2025 | 09:26:38,333 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:34,413 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:33,510 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:27,975 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:26:27,672 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:26:10,265 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:08,857 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:06,440 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:03,619 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:25:37,341 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 30.12.2025 | 09:25:06,730 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:56,777 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 30.12.2025 | 09:24:43,786 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:24:41,369 | 145 | 99,90 | |
| 145 | 99,90 | |||
| 145 | 99,90 | |||
| 30.12.2025 | 09:24:37,457 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:36,249 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:32,525 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:27,199 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:24:10,080 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:09,886 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:08,378 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:07,569 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:02,941 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:23:37,284 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:23:28,223 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 30.12.2025 | 09:23:08,495 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:23:07,288 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:23:05,577 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:56,822 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 30.12.2025 | 09:22:38,910 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:36,995 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:36,301 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:06,815 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:03,393 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:57,456 | 7 | 99,86 | |
| 7 | 99,86 | |||
| 7 | 99,86 | |||
| 30.12.2025 | 09:21:39,844 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:21:38,412 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:38,335 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:37,734 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:37,130 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:35,922 | 154 | 99,87 | |
| 154 | 99,87 | |||
| 154 | 99,87 | |||
| 30.12.2025 | 09:21:34,006 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:33,303 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:06,349 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:21:02,819 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:20:57,490 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 30.12.2025 | 09:20:35,750 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 30.12.2025 | 09:20:35,442 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:20:07,266 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:20:07,165 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:19:57,211 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 30.12.2025 | 09:19:34,974 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:19:34,370 | 69 | 99,86 | |
| 69 | 99,86 | |||
| 69 | 99,86 | |||
| 30.12.2025 | 09:19:33,664 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:40,932 | 11 | 99,85 | |
| 11 | 99,85 | |||
| 11 | 99,85 | |||
| 30.12.2025 | 09:18:37,111 | 39 | 99,85 | |
| 39 | 99,85 | |||
| 39 | 99,85 | |||
| 30.12.2025 | 09:18:36,700 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:34,691 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:26,844 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 30.12.2025 | 09:18:08,424 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:07,217 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:04,907 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:02,492 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:17:57,678 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 30.12.2025 | 09:17:34,806 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:17:33,002 | 23 | 99,87 | |
| 23 | 99,87 | |||
| 23 | 99,87 | |||
| 30.12.2025 | 09:16:06,649 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:16:02,626 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:15:57,497 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:15:33,159 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:15:06,591 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:15:04,782 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:15:04,584 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:15:03,611 | 11 | 99,89 | |
| 11 | 99,89 | |||
| 11 | 99,89 | |||
| 30.12.2025 | 09:14:58,646 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:14:47,873 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:14:46,910 | 249 | 99,89 | |
| 249 | 99,89 | |||
| 249 | 99,89 | |||
| 30.12.2025 | 09:14:35,805 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:14:34,393 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:14:32,989 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:14:03,295 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:57,755 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 30.12.2025 | 09:13:37,126 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:36,925 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:35,819 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:33,604 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:31,898 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:29,667 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 30.12.2025 | 09:13:27,469 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 30.12.2025 | 09:13:09,355 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:02,919 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:02,622 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:12:49,533 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:12:36,956 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:12:27,098 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:12:22,468 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 30.12.2025 | 09:12:06,154 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:12:05,652 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:37,581 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:35,668 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:35,570 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:26,520 | 6 | 99,89 | |
| 6 | 99,89 | |||
| 6 | 99,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00