iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4790
4769
131,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 19:15:07,572 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 19:14:47,481 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:14:36,664 | 334 | 131,665 | |
| 334 | 131,665 | |||
| 334 | 131,665 | |||
| 07.10.2026 | 19:14:26,521 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 19:14:25,187 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 19:14:20,588 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:14:19,643 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 19:14:07,996 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 07.10.2026 | 19:13:33,093 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:13:30,138 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:13:26,339 | 22 | 131,59 | |
| 10 | 131,59 | |||
| 22 | 131,59 | |||
| 12 | 131,59 | |||
| 07.10.2026 | 19:13:24,661 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 19:13:22,946 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 07.10.2026 | 19:13:15,326 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 07.10.2026 | 19:13:08,859 | 22 | 131,655 | |
| 22 | 131,655 | |||
| 22 | 131,655 | |||
| 07.10.2026 | 19:13:06,371 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 19:13:05,937 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 19:13:05,123 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 19:12:30,678 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:11:46,620 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 07.10.2026 | 19:11:41,004 | 75 | 131,655 | |
| 75 | 131,655 | |||
| 75 | 131,655 | |||
| 07.10.2026 | 19:11:27,826 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:10:56,892 | 20 | 131,655 | |
| 20 | 131,655 | |||
| 20 | 131,655 | |||
| 07.10.2026 | 19:10:43,946 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 07.10.2026 | 19:10:43,102 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:10:21,559 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 19:10:12,663 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:10:05,847 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 07.10.2026 | 19:10:01,251 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:09:43,865 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 19:09:23,412 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:09:15,733 | 40 | 131,715 | |
| 30 | 131,715 | |||
| 10 | 131,715 | |||
| 40 | 131,715 | |||
| 07.10.2026 | 19:08:57,145 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 07.10.2026 | 19:08:53,382 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 19:08:27,887 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:08:23,469 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:07:54,684 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 19:07:16,545 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 19:07:15,237 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 07.10.2026 | 19:06:58,289 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:06:46,532 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:06:32,058 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 19:06:21,222 | 13 | 131,60 | |
| 13 | 131,60 | |||
| 13 | 131,60 | |||
| 07.10.2026 | 19:06:19,040 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 19:06:07,817 | 69 | 131,59 | |
| 69 | 131,59 | |||
| 69 | 131,59 | |||
| 07.10.2026 | 19:05:06,563 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 19:04:39,087 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 07.10.2026 | 19:04:22,770 | 75 | 131,615 | |
| 75 | 131,615 | |||
| 75 | 131,615 | |||
| 07.10.2026 | 19:04:15,314 | 10 | 131,615 | |
| 10 | 131,615 | |||
| 10 | 131,615 | |||
| 07.10.2026 | 19:04:01,555 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 07.10.2026 | 19:03:59,785 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 07.10.2026 | 19:03:43,087 | 168 | 131,64 | |
| 168 | 131,64 | |||
| 168 | 131,64 | |||
| 07.10.2026 | 19:03:36,765 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:03:35,953 | 40 | 131,65 | |
| 40 | 131,65 | |||
| 40 | 131,65 | |||
| 07.10.2026 | 19:03:26,590 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 07.10.2026 | 19:03:20,422 | 15 | 131,63 | |
| 15 | 131,63 | |||
| 15 | 131,63 | |||
| 07.10.2026 | 19:02:31,488 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 19:02:25,891 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 07.10.2026 | 19:02:18,760 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 19:02:09,328 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 19:02:02,372 | 10 | 131,585 | |
| 10 | 131,585 | |||
| 10 | 131,585 | |||
| 07.10.2026 | 19:02:00,710 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 07.10.2026 | 19:01:58,115 | 70 | 131,555 | |
| 70 | 131,555 | |||
| 70 | 131,555 | |||
| 07.10.2026 | 19:01:31,548 | 152 | 131,515 | |
| 24 | 131,515 | |||
| 119 | 131,515 | |||
| 152 | 131,515 | |||
| 9 | 131,515 | |||
| 07.10.2026 | 19:01:28,484 | 17 | 131,58 | |
| 17 | 131,58 | |||
| 17 | 131,58 | |||
| 07.10.2026 | 19:00:48,920 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 07.10.2026 | 19:00:22,988 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 07.10.2026 | 19:00:19,416 | 5 | 131,57 | |
| 5 | 131,57 | |||
| 5 | 131,57 | |||
| 07.10.2026 | 19:00:16,271 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 07.10.2026 | 19:00:14,105 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 19:00:11,988 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 07.10.2026 | 18:59:55,940 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 07.10.2026 | 18:59:50,347 | 83 | 131,58 | |
| 83 | 131,58 | |||
| 83 | 131,58 | |||
| 07.10.2026 | 18:59:32,308 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 07.10.2026 | 18:59:05,331 | 45 | 131,57 | |
| 45 | 131,57 | |||
| 45 | 131,57 | |||
| 07.10.2026 | 18:58:56,151 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:58:42,232 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 07.10.2026 | 18:58:37,434 | 50 | 131,58 | |
| 50 | 131,58 | |||
| 50 | 131,58 | |||
| 07.10.2026 | 18:58:04,732 | 174 | 131,575 | |
| 174 | 131,575 | |||
| 174 | 131,575 | |||
| 07.10.2026 | 18:58:03,647 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 07.10.2026 | 18:57:54,067 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 18:57:53,008 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 07.10.2026 | 18:57:25,402 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:57:07,744 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:56:53,366 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:56:42,618 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:56:33,816 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 07.10.2026 | 18:56:29,313 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 07.10.2026 | 18:56:08,324 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 07.10.2026 | 18:55:59,561 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 07.10.2026 | 18:55:50,679 | 118 | 131,55 | |
| 118 | 131,55 | |||
| 118 | 131,55 | |||
| 07.10.2026 | 18:55:47,051 | 10 | 131,605 | |
| 10 | 131,605 | |||
| 10 | 131,605 | |||
| 07.10.2026 | 18:55:27,664 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:55:25,895 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:55:04,602 | 21 | 131,60 | |
| 21 | 131,60 | |||
| 21 | 131,60 | |||
| 07.10.2026 | 18:54:58,026 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 07.10.2026 | 18:54:54,477 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:54:31,518 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:53:56,173 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 07.10.2026 | 18:53:53,070 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 07.10.2026 | 18:53:48,974 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:53:45,584 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:53:37,045 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:53:24,945 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 07.10.2026 | 18:53:16,166 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 07.10.2026 | 18:53:15,986 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:53:10,503 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:53:06,844 | 14 | 131,595 | |
| 14 | 131,595 | |||
| 14 | 131,595 | |||
| 07.10.2026 | 18:53:03,052 | 700 | 131,53 | |
| 700 | 131,53 | |||
| 700 | 131,53 | |||
| 07.10.2026 | 18:53:02,419 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:52:52,556 | 40 | 131,61 | |
| 40 | 131,61 | |||
| 40 | 131,61 | |||
| 07.10.2026 | 18:52:44,967 | 12 | 131,615 | |
| 12 | 131,615 | |||
| 12 | 131,615 | |||
| 07.10.2026 | 18:52:21,761 | 255 | 131,56 | |
| 255 | 131,56 | |||
| 255 | 131,56 | |||
| 07.10.2026 | 18:51:38,367 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 18:51:10,886 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 18:51:06,053 | 38 | 131,665 | |
| 38 | 131,665 | |||
| 38 | 131,665 | |||
| 07.10.2026 | 18:50:53,118 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 07.10.2026 | 18:50:40,122 | 12 | 131,65 | |
| 12 | 131,65 | |||
| 12 | 131,65 | |||
| 07.10.2026 | 18:50:37,446 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 18:50:25,782 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:50:20,787 | 10 | 131,635 | |
| 10 | 131,635 | |||
| 10 | 131,635 | |||
| 07.10.2026 | 18:49:43,072 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:49:37,477 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 18:49:03,598 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 07.10.2026 | 18:49:02,489 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 18:48:54,618 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 07.10.2026 | 18:48:44,056 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 18:48:34,293 | 5 | 131,625 | |
| 5 | 131,625 | |||
| 5 | 131,625 | |||
| 07.10.2026 | 18:47:53,026 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 07.10.2026 | 18:47:39,545 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 18:47:36,302 | 10 | 131,625 | |
| 10 | 131,625 | |||
| 10 | 131,625 | |||
| 07.10.2026 | 18:47:30,379 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 07.10.2026 | 18:47:25,195 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:47:22,854 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 07.10.2026 | 18:47:15,573 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 07.10.2026 | 18:47:04,751 | 12 | 131,625 | |
| 12 | 131,625 | |||
| 12 | 131,625 | |||
| 07.10.2026 | 18:46:58,660 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 07.10.2026 | 18:46:56,863 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:46:51,260 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 07.10.2026 | 18:46:15,558 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 18:46:11,370 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 18:45:52,128 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 18:44:59,758 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 18:44:54,739 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:44:38,514 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 07.10.2026 | 18:44:34,413 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 18:43:30,320 | 15 | 131,63 | |
| 15 | 131,63 | |||
| 15 | 131,63 | |||
| 07.10.2026 | 18:42:58,012 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:42:32,388 | 38 | 131,635 | |
| 38 | 131,635 | |||
| 38 | 131,635 | |||
| 07.10.2026 | 18:42:12,597 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:42:03,957 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 18:42:01,564 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 18:41:53,096 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 07.10.2026 | 18:41:50,096 | 25 | 131,635 | |
| 25 | 131,635 | |||
| 25 | 131,635 | |||
| 07.10.2026 | 18:41:42,163 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:41:38,441 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 07.10.2026 | 18:41:35,014 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:41:09,718 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:41:08,966 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:40:45,713 | 30 | 131,61 | |
| 30 | 131,61 | |||
| 30 | 131,61 | |||
| 07.10.2026 | 18:40:42,336 | 15 | 131,545 | |
| 15 | 131,545 | |||
| 15 | 131,545 | |||
| 07.10.2026 | 18:40:19,712 | 50 | 131,60 | |
| 20 | 131,60 | |||
| 30 | 131,60 | |||
| 50 | 131,60 | |||
| 07.10.2026 | 18:40:17,211 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:40:14,004 | 305 | 131,53 | |
| 305 | 131,53 | |||
| 305 | 131,53 | |||
| 07.10.2026 | 18:40:04,878 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:40:02,160 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 07.10.2026 | 18:39:34,954 | 9 | 131,555 | |
| 9 | 131,555 | |||
| 9 | 131,555 | |||
| 07.10.2026 | 18:39:23,069 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 07.10.2026 | 18:39:19,224 | 50 | 131,625 | |
| 50 | 131,625 | |||
| 50 | 131,625 | |||
| 07.10.2026 | 18:39:07,252 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 18:39:02,457 | 129 | 131,555 | |
| 129 | 131,555 | |||
| 129 | 131,555 | |||
| 07.10.2026 | 18:38:57,798 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:38:53,693 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 18:38:27,957 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 18:38:17,049 | 31 | 131,615 | |
| 31 | 131,615 | |||
| 31 | 131,615 | |||
| 07.10.2026 | 18:37:42,213 | 8 | 131,55 | |
| 8 | 131,55 | |||
| 8 | 131,55 | |||
| 07.10.2026 | 18:37:34,887 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:37:06,452 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:36:27,682 | 76 | 131,58 | |
| 76 | 131,58 | |||
| 76 | 131,58 | |||
| 07.10.2026 | 18:36:25,088 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 07.10.2026 | 18:36:05,238 | 12 | 131,655 | |
| 12 | 131,655 | |||
| 12 | 131,655 | |||
| 07.10.2026 | 18:35:48,269 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:35:38,423 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:35:22,128 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 18:35:13,522 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 07.10.2026 | 18:34:52,967 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 07.10.2026 | 18:34:24,397 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 18:34:10,130 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 18:34:03,575 | 22 | 131,645 | |
| 22 | 131,645 | |||
| 22 | 131,645 | |||
| 07.10.2026 | 18:33:57,851 | 8 | 131,65 | |
| 8 | 131,65 | |||
| 8 | 131,65 | |||
| 07.10.2026 | 18:33:16,094 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 07.10.2026 | 18:33:07,327 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 18:33:00,184 | 7 | 131,65 | |
| 7 | 131,65 | |||
| 7 | 131,65 | |||
| 07.10.2026 | 18:32:51,407 | 10 | 131,59 | |
| 10 | 131,59 | |||
| 10 | 131,59 | |||
| 07.10.2026 | 18:32:40,253 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 18:32:00,779 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 07.10.2026 | 18:31:49,736 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:31:33,737 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:31:14,462 | 30 | 131,625 | |
| 30 | 131,625 | |||
| 30 | 131,625 | |||
| 07.10.2026 | 18:30:53,555 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 18:30:38,294 | 150 | 131,61 | |
| 150 | 131,61 | |||
| 150 | 131,61 | |||
| 07.10.2026 | 18:30:38,160 | 43 | 131,55 | |
| 43 | 131,55 | |||
| 43 | 131,55 | |||
| 07.10.2026 | 18:30:10,374 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:30:09,735 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:30:00,051 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 07.10.2026 | 18:29:59,096 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:29:58,977 | 101 | 131,615 | |
| 101 | 131,615 | |||
| 101 | 131,615 | |||
| 07.10.2026 | 18:29:42,118 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:29:23,185 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 07.10.2026 | 18:29:18,321 | 25 | 131,54 | |
| 25 | 131,54 | |||
| 25 | 131,54 | |||
| 07.10.2026 | 18:29:08,490 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:28:51,761 | 80 | 131,545 | |
| 80 | 131,545 | |||
| 80 | 131,545 | |||
| 07.10.2026 | 18:28:51,032 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:28:38,305 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:28:13,660 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 07.10.2026 | 18:28:12,415 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 07.10.2026 | 18:28:12,118 | 14 | 131,54 | |
| 3 | 131,54 | |||
| 11 | 131,54 | |||
| 14 | 131,54 | |||
| 07.10.2026 | 18:28:11,710 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:27:18,236 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:27:03,505 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 07.10.2026 | 18:26:58,623 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 18:26:48,383 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 07.10.2026 | 18:26:47,763 | 7 | 131,51 | |
| 7 | 131,51 | |||
| 7 | 131,51 | |||
| 07.10.2026 | 18:26:46,495 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 07.10.2026 | 18:26:25,190 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 18:26:19,497 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 07.10.2026 | 18:26:18,414 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 07.10.2026 | 18:26:08,113 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:26:06,948 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 07.10.2026 | 18:25:58,444 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 07.10.2026 | 18:25:39,854 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:25:31,209 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:24:48,024 | 7 | 131,625 | |
| 7 | 131,625 | |||
| 7 | 131,625 | |||
| 07.10.2026 | 18:24:31,959 | 9 | 131,63 | |
| 9 | 131,63 | |||
| 9 | 131,63 | |||
| 07.10.2026 | 18:24:22,998 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 07.10.2026 | 18:24:17,403 | 9 | 131,64 | |
| 9 | 131,64 | |||
| 9 | 131,64 | |||
| 07.10.2026 | 18:23:57,132 | 16 | 131,64 | |
| 16 | 131,64 | |||
| 16 | 131,64 | |||
| 07.10.2026 | 18:23:56,198 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 07.10.2026 | 18:23:33,868 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 18:23:22,943 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 07.10.2026 | 18:23:04,211 | 759 | 131,645 | |
| 759 | 131,645 | |||
| 759 | 131,645 | |||
| 07.10.2026 | 18:22:55,061 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 07.10.2026 | 18:22:34,260 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:22:25,347 | 76 | 131,55 | |
| 76 | 131,55 | |||
| 76 | 131,55 | |||
| 07.10.2026 | 18:22:23,803 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 07.10.2026 | 18:21:46,219 | 10 | 131,495 | |
| 10 | 131,495 | |||
| 10 | 131,495 | |||
| 07.10.2026 | 18:21:21,593 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:21:09,557 | 30 | 131,50 | |
| 30 | 131,50 | |||
| 29 | 131,50 | |||
| 1 | 131,50 | |||
| 07.10.2026 | 18:21:01,723 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 18:20:52,832 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 07.10.2026 | 18:20:51,678 | 500 | 131,56 | |
| 500 | 131,56 | |||
| 500 | 131,56 | |||
| 07.10.2026 | 18:20:16,090 | 38 | 131,55 | |
| 38 | 131,55 | |||
| 38 | 131,55 | |||
| 07.10.2026 | 18:20:14,788 | 100 | 131,55 | |
| 100 | 131,55 | |||
| 100 | 131,55 | |||
| 07.10.2026 | 18:19:52,220 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 07.10.2026 | 18:19:16,843 | 32 | 131,55 | |
| 32 | 131,55 | |||
| 32 | 131,55 | |||
| 07.10.2026 | 18:19:05,977 | 11 | 131,55 | |
| 11 | 131,55 | |||
| 11 | 131,55 | |||
| 07.10.2026 | 18:18:59,294 | 8 | 131,55 | |
| 8 | 131,55 | |||
| 8 | 131,55 | |||
| 07.10.2026 | 18:18:51,174 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 07.10.2026 | 18:18:49,378 | 30 | 131,49 | |
| 30 | 131,49 | |||
| 30 | 131,49 | |||
| 07.10.2026 | 18:18:47,766 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 07.10.2026 | 18:18:46,091 | 4 | 131,55 | |
| 4 | 131,55 | |||
| 4 | 131,55 | |||
| 07.10.2026 | 18:18:36,254 | 100 | 131,55 | |
| 100 | 131,55 | |||
| 100 | 131,55 | |||
| 07.10.2026 | 18:18:23,116 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 07.10.2026 | 18:18:07,623 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 07.10.2026 | 18:17:57,746 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 07.10.2026 | 18:17:55,357 | 12 | 131,49 | |
| 8 | 131,49 | |||
| 12 | 131,49 | |||
| 4 | 131,49 | |||
| 07.10.2026 | 18:17:39,588 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 07.10.2026 | 18:17:11,433 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 07.10.2026 | 18:17:10,159 | 37 | 131,56 | |
| 37 | 131,56 | |||
| 37 | 131,56 | |||
| 07.10.2026 | 18:17:07,023 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 18:17:00,513 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 07.10.2026 | 18:16:00,909 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:15:42,805 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:15:36,658 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:15:32,684 | 14 | 131,62 | |
| 14 | 131,62 | |||
| 14 | 131,62 | |||
| 07.10.2026 | 18:15:31,278 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 18:15:12,476 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:15:05,029 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 07.10.2026 | 18:15:01,129 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:14:58,528 | 75 | 131,62 | |
| 75 | 131,62 | |||
| 75 | 131,62 | |||
| 07.10.2026 | 18:14:42,164 | 19 | 131,555 | |
| 19 | 131,555 | |||
| 19 | 131,555 | |||
| 07.10.2026 | 18:14:37,987 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:14:14,950 | 11 | 131,56 | |
| 11 | 131,56 | |||
| 11 | 131,56 | |||
| 07.10.2026 | 18:13:53,006 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 07.10.2026 | 18:13:52,955 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:13:46,299 | 43 | 131,54 | |
| 43 | 131,54 | |||
| 43 | 131,54 | |||
| 07.10.2026 | 18:13:22,514 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:13:14,973 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 18:12:51,325 | 25 | 131,57 | |
| 25 | 131,57 | |||
| 25 | 131,57 | |||
| 07.10.2026 | 18:12:46,001 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 07.10.2026 | 18:12:45,889 | 72 | 131,57 | |
| 72 | 131,57 | |||
| 72 | 131,57 | |||
| 07.10.2026 | 18:12:34,522 | 76 | 131,585 | |
| 76 | 131,585 | |||
| 76 | 131,585 | |||
| 07.10.2026 | 18:12:22,951 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 07.10.2026 | 18:12:13,000 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 18:12:00,426 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:11:27,544 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 18:11:21,746 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 07.10.2026 | 18:11:01,552 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 07.10.2026 | 18:11:00,076 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:10:44,072 | 25 | 131,61 | |
| 25 | 131,61 | |||
| 25 | 131,61 | |||
| 07.10.2026 | 18:10:37,771 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 07.10.2026 | 18:10:31,468 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 07.10.2026 | 18:10:20,153 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 07.10.2026 | 18:10:20,074 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:09:58,189 | 16 | 131,535 | |
| 16 | 131,535 | |||
| 16 | 131,535 | |||
| 07.10.2026 | 18:09:32,190 | 10 | 131,605 | |
| 10 | 131,605 | |||
| 10 | 131,605 | |||
| 07.10.2026 | 18:09:17,567 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:09:11,796 | 11 | 131,54 | |
| 11 | 131,54 | |||
| 11 | 131,54 | |||
| 07.10.2026 | 18:09:08,727 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 07.10.2026 | 18:09:02,349 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 07.10.2026 | 18:09:02,034 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 18:08:42,144 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:08:39,576 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 18:08:34,373 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:08:25,575 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 07.10.2026 | 18:08:18,239 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 07.10.2026 | 18:08:04,522 | 25 | 131,585 | |
| 25 | 131,585 | |||
| 25 | 131,585 | |||
| 07.10.2026 | 18:08:01,423 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:07:56,342 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:07:55,285 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:07:32,232 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 07.10.2026 | 18:07:24,862 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:06:41,144 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 18:06:34,991 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 07.10.2026 | 18:06:21,133 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:06:15,319 | 53 | 131,61 | |
| 53 | 131,61 | |||
| 53 | 131,61 | |||
| 07.10.2026 | 18:06:09,588 | 22 | 131,555 | |
| 22 | 131,555 | |||
| 22 | 131,555 | |||
| 07.10.2026 | 18:05:57,428 | 76 | 131,61 | |
| 76 | 131,61 | |||
| 76 | 131,61 | |||
| 07.10.2026 | 18:05:52,213 | 8 | 131,545 | |
| 8 | 131,545 | |||
| 8 | 131,545 | |||
| 07.10.2026 | 18:05:44,972 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:05:41,539 | 24 | 131,615 | |
| 24 | 131,615 | |||
| 24 | 131,615 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,74 / Ask: 134,895Stückzahl: 72 883
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 22:00:00
Letzte Aktualisierung:
07.10.2026 @ 22:00:00