Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4778
5573
108,8651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 14:23:11,310 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 14:22:53,668 | 1 | 109,1997 | |
| 1 | 109,1997 | |||
| 1 | 109,1997 | |||
| 26.03.2026 | 14:22:32,022 | 4 | 109,2099 | |
| 4 | 109,2099 | |||
| 4 | 109,2099 | |||
| 26.03.2026 | 14:22:21,750 | 1 | 109,1751 | |
| 1 | 109,1751 | |||
| 1 | 109,1751 | |||
| 26.03.2026 | 14:22:21,305 | 3 | 109,1851 | |
| 3 | 109,1851 | |||
| 3 | 109,1851 | |||
| 26.03.2026 | 14:22:02,834 | 3 | 109,2149 | |
| 3 | 109,2149 | |||
| 3 | 109,2149 | |||
| 26.03.2026 | 14:22:02,020 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 14:21:45,380 | 10 | 109,2099 | |
| 10 | 109,2099 | |||
| 10 | 109,2099 | |||
| 26.03.2026 | 14:21:37,939 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 14:21:29,536 | 74 | 109,1999 | |
| 74 | 109,1999 | |||
| 74 | 109,1999 | |||
| 26.03.2026 | 14:20:58,337 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 14:20:29,759 | 1 | 109,2201 | |
| 1 | 109,2201 | |||
| 1 | 109,2201 | |||
| 26.03.2026 | 14:20:22,142 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 14:20:21,466 | 2 | 109,2549 | |
| 2 | 109,2549 | |||
| 2 | 109,2549 | |||
| 26.03.2026 | 14:20:13,917 | 5 | 109,2251 | |
| 5 | 109,2251 | |||
| 5 | 109,2251 | |||
| 26.03.2026 | 14:20:12,583 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 14:20:04,981 | 1 | 109,2101 | |
| 1 | 109,2101 | |||
| 1 | 109,2101 | |||
| 26.03.2026 | 14:20:02,099 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:19:51,193 | 3 | 109,2151 | |
| 3 | 109,2151 | |||
| 3 | 109,2151 | |||
| 26.03.2026 | 14:19:22,632 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 14:19:21,630 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 14:19:19,686 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 14:19:02,654 | 3 | 109,2649 | |
| 3 | 109,2649 | |||
| 3 | 109,2649 | |||
| 26.03.2026 | 14:18:35,269 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 14:18:28,855 | 1 | 109,2551 | |
| 1 | 109,2551 | |||
| 1 | 109,2551 | |||
| 26.03.2026 | 14:18:14,080 | 3 | 109,2649 | |
| 3 | 109,2649 | |||
| 3 | 109,2649 | |||
| 26.03.2026 | 14:18:13,946 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 14:18:11,272 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 14:17:24,469 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 14:17:08,507 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:17:08,342 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 26.03.2026 | 14:17:07,081 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:16:57,769 | 1 | 109,2001 | |
| 1 | 109,2001 | |||
| 1 | 109,2001 | |||
| 26.03.2026 | 14:16:35,398 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 14:16:07,578 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 14:15:58,768 | 4 | 109,1999 | |
| 4 | 109,1999 | |||
| 4 | 109,1999 | |||
| 26.03.2026 | 14:15:57,532 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 14:15:54,448 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:15:53,908 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:15:51,290 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 26.03.2026 | 14:15:32,054 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 14:15:29,739 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 14:15:06,139 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:14:56,614 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 14:14:55,190 | 2 | 109,2099 | |
| 2 | 109,2099 | |||
| 2 | 109,2099 | |||
| 26.03.2026 | 14:14:54,817 | 5 | 109,2099 | |
| 5 | 109,2099 | |||
| 5 | 109,2099 | |||
| 26.03.2026 | 14:14:45,876 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 14:14:45,674 | 1 | 109,1851 | |
| 1 | 109,1851 | |||
| 1 | 109,1851 | |||
| 26.03.2026 | 14:14:37,699 | 56 | 109,1751 | |
| 56 | 109,1751 | |||
| 56 | 109,1751 | |||
| 26.03.2026 | 14:14:21,241 | 4 | 109,1901 | |
| 4 | 109,1901 | |||
| 4 | 109,1901 | |||
| 26.03.2026 | 14:14:13,564 | 3 | 109,2445 | |
| 3 | 109,2445 | |||
| 3 | 109,2445 | |||
| 26.03.2026 | 14:14:12,505 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:14:12,244 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:14:01,171 | 2 | 109,2251 | |
| 2 | 109,2251 | |||
| 2 | 109,2251 | |||
| 26.03.2026 | 14:14:00,589 | 5 | 109,2445 | |
| 5 | 109,2445 | |||
| 5 | 109,2445 | |||
| 26.03.2026 | 14:14:00,024 | 1 | 109,2445 | |
| 1 | 109,2445 | |||
| 1 | 109,2445 | |||
| 26.03.2026 | 14:13:51,865 | 20 | 109,2151 | |
| 20 | 109,2151 | |||
| 20 | 109,2151 | |||
| 26.03.2026 | 14:13:51,093 | 12 | 109,2101 | |
| 12 | 109,2101 | |||
| 12 | 109,2101 | |||
| 26.03.2026 | 14:13:48,457 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:13:22,945 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 14:13:21,312 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 14:12:49,152 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 14:12:36,708 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 14:12:14,728 | 9 | 109,2149 | |
| 9 | 109,2149 | |||
| 9 | 109,2149 | |||
| 26.03.2026 | 14:12:11,963 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 26.03.2026 | 14:12:10,058 | 5 | 109,2149 | |
| 5 | 109,2149 | |||
| 5 | 109,2149 | |||
| 26.03.2026 | 14:12:08,775 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 26.03.2026 | 14:11:59,522 | 2 | 109,2045 | |
| 2 | 109,2045 | |||
| 2 | 109,2045 | |||
| 26.03.2026 | 14:11:53,333 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 14:11:51,094 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 14:10:51,157 | 4 | 109,1651 | |
| 4 | 109,1651 | |||
| 4 | 109,1651 | |||
| 26.03.2026 | 14:10:34,602 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 14:10:32,055 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 14:10:18,396 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:10:00,363 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:09:54,597 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:09:29,433 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 26.03.2026 | 14:08:41,193 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 14:07:56,287 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 14:07:53,878 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 14:07:52,519 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 14:07:49,850 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 14:07:36,975 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 14:06:29,095 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 14:05:43,565 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:05:31,551 | 1 | 109,1401 | |
| 1 | 109,1401 | |||
| 1 | 109,1401 | |||
| 26.03.2026 | 14:05:29,421 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 26.03.2026 | 14:05:26,367 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:05:13,836 | 20 | 109,1501 | |
| 20 | 109,1501 | |||
| 20 | 109,1501 | |||
| 26.03.2026 | 14:05:05,347 | 2 | 109,18 | |
| 2 | 109,18 | |||
| 2 | 109,18 | |||
| 26.03.2026 | 14:05:04,503 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:04:11,474 | 2 | 109,18 | |
| 2 | 109,18 | |||
| 2 | 109,18 | |||
| 26.03.2026 | 14:03:51,259 | 3 | 109,1601 | |
| 3 | 109,1601 | |||
| 3 | 109,1601 | |||
| 26.03.2026 | 14:03:37,980 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 14:02:32,436 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 14:02:31,254 | 5 | 109,1999 | |
| 5 | 109,1999 | |||
| 5 | 109,1999 | |||
| 26.03.2026 | 14:02:22,614 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 14:02:16,042 | 10 | 109,2099 | |
| 10 | 109,2099 | |||
| 10 | 109,2099 | |||
| 26.03.2026 | 14:01:56,439 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 26.03.2026 | 14:01:54,211 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 14:01:29,493 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 26.03.2026 | 14:01:23,183 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 14:01:22,403 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 26.03.2026 | 14:01:21,259 | 3 | 109,2151 | |
| 3 | 109,2151 | |||
| 3 | 109,2151 | |||
| 26.03.2026 | 14:00:55,963 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:00:41,519 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 14:00:34,552 | 9 | 109,2199 | |
| 9 | 109,2199 | |||
| 9 | 109,2199 | |||
| 26.03.2026 | 13:59:31,547 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 13:59:29,612 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:59:27,173 | 2 | 109,1701 | |
| 2 | 109,1701 | |||
| 2 | 109,1701 | |||
| 26.03.2026 | 13:59:21,291 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 26.03.2026 | 13:59:12,794 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 13:59:11,000 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 13:58:57,978 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 13:58:22,508 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 13:58:15,626 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 13:57:57,742 | 6 | 109,1949 | |
| 6 | 109,1949 | |||
| 6 | 109,1949 | |||
| 26.03.2026 | 13:57:27,446 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 13:57:21,150 | 5 | 109,1651 | |
| 5 | 109,1651 | |||
| 5 | 109,1651 | |||
| 26.03.2026 | 13:57:17,426 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:57:03,355 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:56:56,996 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 13:56:46,945 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:56:36,859 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 13:56:36,557 | 1 | 109,1601 | |
| 1 | 109,1601 | |||
| 1 | 109,1601 | |||
| 26.03.2026 | 13:56:32,579 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 13:56:30,486 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 13:56:13,581 | 7 | 109,1949 | |
| 7 | 109,1949 | |||
| 7 | 109,1949 | |||
| 26.03.2026 | 13:55:51,102 | 3 | 109,1751 | |
| 3 | 109,1751 | |||
| 3 | 109,1751 | |||
| 26.03.2026 | 13:55:43,418 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:55:33,369 | 11 | 109,1949 | |
| 11 | 109,1949 | |||
| 11 | 109,1949 | |||
| 26.03.2026 | 13:55:08,370 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 13:54:53,316 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 13:53:53,950 | 11 | 109,1749 | |
| 11 | 109,1749 | |||
| 11 | 109,1749 | |||
| 26.03.2026 | 13:53:51,150 | 4 | 109,1601 | |
| 4 | 109,1601 | |||
| 4 | 109,1601 | |||
| 26.03.2026 | 13:53:28,577 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:53:26,061 | 10 | 109,1999 | |
| 10 | 109,1999 | |||
| 10 | 109,1999 | |||
| 26.03.2026 | 13:53:21,693 | 5 | 109,2099 | |
| 5 | 109,2099 | |||
| 5 | 109,2099 | |||
| 26.03.2026 | 13:53:09,096 | 28 | 109,1949 | |
| 28 | 109,1949 | |||
| 28 | 109,1949 | |||
| 26.03.2026 | 13:53:08,281 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 13:53:03,026 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 13:52:50,698 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 13:52:10,658 | 1 | 109,1751 | |
| 1 | 109,1751 | |||
| 1 | 109,1751 | |||
| 26.03.2026 | 13:52:08,208 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 13:50:45,557 | 9 | 109,1401 | |
| 9 | 109,1401 | |||
| 9 | 109,1401 | |||
| 26.03.2026 | 13:50:43,532 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 13:50:29,162 | 4 | 109,1599 | |
| 4 | 109,1599 | |||
| 4 | 109,1599 | |||
| 26.03.2026 | 13:49:31,137 | 1 | 109,15 | |
| 1 | 109,15 | |||
| 1 | 109,15 | |||
| 26.03.2026 | 13:48:47,299 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:48:05,188 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 13:47:56,193 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:47:35,981 | 2 | 109,1751 | |
| 2 | 109,1751 | |||
| 2 | 109,1751 | |||
| 26.03.2026 | 13:47:21,230 | 3 | 109,1751 | |
| 3 | 109,1751 | |||
| 3 | 109,1751 | |||
| 26.03.2026 | 13:46:55,148 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 13:46:45,465 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 13:46:33,545 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 26.03.2026 | 13:46:26,040 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:46:04,128 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 13:45:29,310 | 74 | 109,1599 | |
| 74 | 109,1599 | |||
| 74 | 109,1599 | |||
| 26.03.2026 | 13:45:21,165 | 3 | 109,1501 | |
| 3 | 109,1501 | |||
| 3 | 109,1501 | |||
| 26.03.2026 | 13:45:11,202 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 13:44:13,452 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 26.03.2026 | 13:44:11,629 | 46 | 109,1199 | |
| 46 | 109,1199 | |||
| 46 | 109,1199 | |||
| 26.03.2026 | 13:44:10,092 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 13:44:09,770 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 26.03.2026 | 13:44:04,645 | 4 | 109,1199 | |
| 4 | 109,1199 | |||
| 4 | 109,1199 | |||
| 26.03.2026 | 13:43:56,147 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 13:43:51,126 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 26.03.2026 | 13:43:35,890 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 13:43:34,047 | 3 | 109,1249 | |
| 3 | 109,1249 | |||
| 3 | 109,1249 | |||
| 26.03.2026 | 13:43:32,900 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 13:43:21,008 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 13:43:12,008 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 13:42:49,829 | 18 | 109,1001 | |
| 18 | 109,1001 | |||
| 18 | 109,1001 | |||
| 26.03.2026 | 13:42:40,431 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 13:42:06,059 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 13:42:01,161 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:41:57,944 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:41:51,110 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 13:41:41,867 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:41:33,351 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 13:41:28,739 | 51 | 109,1249 | |
| 51 | 109,1249 | |||
| 51 | 109,1249 | |||
| 26.03.2026 | 13:40:38,997 | 6 | 109,1249 | |
| 6 | 109,1249 | |||
| 6 | 109,1249 | |||
| 26.03.2026 | 13:40:29,645 | 2 | 109,1449 | |
| 2 | 109,1449 | |||
| 2 | 109,1449 | |||
| 26.03.2026 | 13:40:21,391 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 26.03.2026 | 13:40:05,637 | 9 | 109,1399 | |
| 9 | 109,1399 | |||
| 9 | 109,1399 | |||
| 26.03.2026 | 13:40:02,127 | 5 | 109,1349 | |
| 5 | 109,1349 | |||
| 5 | 109,1349 | |||
| 26.03.2026 | 13:39:55,522 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 13:39:23,593 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 13:39:12,493 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 13:38:27,308 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 13:38:25,113 | 1 | 109,0751 | |
| 1 | 109,0751 | |||
| 1 | 109,0751 | |||
| 26.03.2026 | 13:37:56,781 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 26.03.2026 | 13:37:20,625 | 5 | 109,1099 | |
| 5 | 109,1099 | |||
| 5 | 109,1099 | |||
| 26.03.2026 | 13:37:09,031 | 9 | 109,1051 | |
| 9 | 109,1051 | |||
| 9 | 109,1051 | |||
| 26.03.2026 | 13:36:44,352 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:36:39,541 | 3 | 109,1099 | |
| 3 | 109,1099 | |||
| 3 | 109,1099 | |||
| 26.03.2026 | 13:36:38,690 | 20 | 109,0801 | |
| 20 | 109,0801 | |||
| 20 | 109,0801 | |||
| 26.03.2026 | 13:36:35,083 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 13:36:21,063 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 13:36:17,884 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 13:36:06,350 | 4 | 109,0949 | |
| 4 | 109,0949 | |||
| 4 | 109,0949 | |||
| 26.03.2026 | 13:35:56,546 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 13:35:53,464 | 1 | 109,0751 | |
| 1 | 109,0751 | |||
| 1 | 109,0751 | |||
| 26.03.2026 | 13:35:32,741 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:35:16,332 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 13:35:07,192 | 5 | 109,0951 | |
| 5 | 109,0951 | |||
| 5 | 109,0951 | |||
| 26.03.2026 | 13:34:33,793 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 13:34:07,541 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 13:33:58,833 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 13:33:52,123 | 3 | 109,1399 | |
| 3 | 109,1399 | |||
| 3 | 109,1399 | |||
| 26.03.2026 | 13:33:51,062 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 26.03.2026 | 13:33:43,648 | 2 | 109,1249 | |
| 2 | 109,1249 | |||
| 2 | 109,1249 | |||
| 26.03.2026 | 13:33:33,426 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 13:33:29,628 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 13:33:19,586 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 13:33:10,989 | 1 | 109,1601 | |
| 1 | 109,1601 | |||
| 1 | 109,1601 | |||
| 26.03.2026 | 13:32:59,166 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 13:32:41,024 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 13:32:20,620 | 11 | 109,1701 | |
| 11 | 109,1701 | |||
| 11 | 109,1701 | |||
| 26.03.2026 | 13:32:11,899 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 13:31:58,276 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:31:21,241 | 3 | 109,1652 | |
| 3 | 109,1652 | |||
| 3 | 109,1652 | |||
| 26.03.2026 | 13:31:13,985 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:30:53,842 | 5 | 109,2149 | |
| 5 | 109,2149 | |||
| 5 | 109,2149 | |||
| 26.03.2026 | 13:30:50,540 | 2 | 109,2099 | |
| 2 | 109,2099 | |||
| 2 | 109,2099 | |||
| 26.03.2026 | 13:30:47,519 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 13:30:35,244 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:30:31,574 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 26.03.2026 | 13:30:15,726 | 46 | 109,23 | |
| 46 | 109,23 | |||
| 46 | 109,23 | |||
| 26.03.2026 | 13:30:10,571 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 26.03.2026 | 13:29:36,913 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 13:29:24,688 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 13:29:11,464 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 13:28:51,152 | 3 | 109,2101 | |
| 3 | 109,2101 | |||
| 3 | 109,2101 | |||
| 26.03.2026 | 13:28:47,855 | 10 | 109,2299 | |
| 10 | 109,2299 | |||
| 10 | 109,2299 | |||
| 26.03.2026 | 13:28:24,398 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 13:28:15,754 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 13:28:13,990 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 26.03.2026 | 13:27:57,955 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 13:27:50,862 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 13:27:47,773 | 4 | 109,2249 | |
| 4 | 109,2249 | |||
| 4 | 109,2249 | |||
| 26.03.2026 | 13:27:27,230 | 4 | 109,2299 | |
| 4 | 109,2299 | |||
| 4 | 109,2299 | |||
| 26.03.2026 | 13:26:43,313 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 13:26:39,424 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 13:26:35,085 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 13:26:34,945 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 13:26:21,120 | 4 | 109,2251 | |
| 4 | 109,2251 | |||
| 4 | 109,2251 | |||
| 26.03.2026 | 13:26:17,081 | 5 | 109,2499 | |
| 5 | 109,2499 | |||
| 5 | 109,2499 | |||
| 26.03.2026 | 13:26:14,533 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 13:26:12,631 | 14 | 109,2499 | |
| 14 | 109,2499 | |||
| 14 | 109,2499 | |||
| 26.03.2026 | 13:24:19,024 | 25 | 109,2699 | |
| 25 | 109,2699 | |||
| 25 | 109,2699 | |||
| 26.03.2026 | 13:24:07,658 | 19 | 109,2699 | |
| 19 | 109,2699 | |||
| 19 | 109,2699 | |||
| 26.03.2026 | 13:24:04,770 | 6 | 109,2699 | |
| 6 | 109,2699 | |||
| 6 | 109,2699 | |||
| 26.03.2026 | 13:24:02,644 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 13:24:02,529 | 10 | 109,27 | |
| 10 | 109,27 | |||
| 10 | 109,27 | |||
| 26.03.2026 | 13:23:42,365 | 19 | 109,2799 | |
| 19 | 109,2799 | |||
| 19 | 109,2799 | |||
| 26.03.2026 | 13:23:36,151 | 3 | 109,28 | |
| 3 | 109,28 | |||
| 3 | 109,28 | |||
| 26.03.2026 | 13:23:24,992 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 13:22:26,505 | 20 | 109,2751 | |
| 20 | 109,2751 | |||
| 20 | 109,2751 | |||
| 26.03.2026 | 13:22:25,239 | 1 | 109,2751 | |
| 1 | 109,2751 | |||
| 1 | 109,2751 | |||
| 26.03.2026 | 13:22:07,373 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 13:21:51,181 | 3 | 109,2601 | |
| 3 | 109,2601 | |||
| 3 | 109,2601 | |||
| 26.03.2026 | 13:21:41,219 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 13:21:34,138 | 2 | 109,2949 | |
| 2 | 109,2949 | |||
| 2 | 109,2949 | |||
| 26.03.2026 | 13:21:31,431 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 26.03.2026 | 13:21:28,971 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 13:21:12,339 | 12 | 109,2899 | |
| 12 | 109,2899 | |||
| 12 | 109,2899 | |||
| 26.03.2026 | 13:20:56,043 | 10 | 109,2949 | |
| 10 | 109,2949 | |||
| 10 | 109,2949 | |||
| 26.03.2026 | 13:20:25,098 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 13:20:21,245 | 3 | 109,2601 | |
| 3 | 109,2601 | |||
| 3 | 109,2601 | |||
| 26.03.2026 | 13:20:17,756 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 26.03.2026 | 13:20:01,625 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 13:19:46,040 | 10 | 109,2849 | |
| 10 | 109,2849 | |||
| 10 | 109,2849 | |||
| 26.03.2026 | 13:19:14,245 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 13:19:05,020 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 13:19:03,203 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 13:17:51,249 | 3 | 109,2851 | |
| 3 | 109,2851 | |||
| 3 | 109,2851 | |||
| 26.03.2026 | 13:17:38,478 | 3 | 109,3049 | |
| 3 | 109,3049 | |||
| 3 | 109,3049 | |||
| 26.03.2026 | 13:17:24,258 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 26.03.2026 | 13:16:56,635 | 4 | 109,3249 | |
| 4 | 109,3249 | |||
| 4 | 109,3249 | |||
| 26.03.2026 | 13:15:59,601 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 26.03.2026 | 13:15:51,231 | 3 | 109,2901 | |
| 3 | 109,2901 | |||
| 3 | 109,2901 | |||
| 26.03.2026 | 13:15:50,738 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 13:15:39,637 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 13:15:25,351 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 13:14:29,326 | 1 | 109,2951 | |
| 1 | 109,2951 | |||
| 1 | 109,2951 | |||
| 26.03.2026 | 13:14:17,534 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 13:14:09,381 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 13:14:01,543 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 13:13:39,153 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 13:13:06,430 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 26.03.2026 | 13:12:58,120 | 2 | 109,4047 | |
| 2 | 109,4047 | |||
| 1 | 109,4047 | |||
| 1 | 109,4047 | |||
| 26.03.2026 | 13:12:25,961 | 1 | 109,3843 | |
| 1 | 109,3843 | |||
| 1 | 109,3843 | |||
| 26.03.2026 | 13:12:17,327 | 1 | 109,3727 | |
| 1 | 109,3727 | |||
| 1 | 109,3727 | |||
| 26.03.2026 | 13:12:16,742 | 1 | 109,1859 | |
| 1 | 109,1859 | |||
| 1 | 109,1859 | |||
| 26.03.2026 | 13:12:09,151 | 1 | 109,3897 | |
| 1 | 109,3897 | |||
| 1 | 109,3897 | |||
| 26.03.2026 | 13:12:00,612 | 2 | 109,4055 | |
| 2 | 109,4055 | |||
| 2 | 109,4055 | |||
| 26.03.2026 | 13:11:40,365 | 2 | 109,3926 | |
| 2 | 109,3926 | |||
| 2 | 109,3926 | |||
| 26.03.2026 | 13:11:21,100 | 4 | 109,186 | |
| 4 | 109,186 | |||
| 4 | 109,186 | |||
| 26.03.2026 | 13:11:16,447 | 1 | 109,3788 | |
| 1 | 109,3788 | |||
| 1 | 109,3788 | |||
| 26.03.2026 | 13:11:15,774 | 2 | 109,3788 | |
| 2 | 109,3788 | |||
| 2 | 109,3788 | |||
| 26.03.2026 | 13:10:31,628 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 13:10:10,643 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 13:09:46,191 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 13:09:37,956 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 13:09:21,255 | 3 | 109,2301 | |
| 3 | 109,2301 | |||
| 3 | 109,2301 | |||
| 26.03.2026 | 13:09:06,004 | 2 | 109,2499 | |
| 2 | 109,2499 | |||
| 2 | 109,2499 | |||
| 26.03.2026 | 13:09:02,260 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 13:08:44,051 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 13:08:33,381 | 4 | 109,2399 | |
| 4 | 109,2399 | |||
| 4 | 109,2399 | |||
| 26.03.2026 | 13:08:03,661 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 13:07:54,854 | 1 | 109,1901 | |
| 1 | 109,1901 | |||
| 1 | 109,1901 | |||
| 26.03.2026 | 13:07:54,798 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 13:07:31,435 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 13:07:21,149 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 26.03.2026 | 13:07:17,932 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 13:07:03,470 | 2 | 109,1651 | |
| 2 | 109,1651 | |||
| 2 | 109,1651 | |||
| 26.03.2026 | 13:07:01,323 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 13:06:48,716 | 10 | 109,1699 | |
| 10 | 109,1699 | |||
| 10 | 109,1699 | |||
| 26.03.2026 | 13:06:34,567 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 13:06:22,105 | 18 | 109,1451 | |
| 18 | 109,1451 | |||
| 18 | 109,1451 | |||
| 26.03.2026 | 13:06:00,589 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 13:05:51,268 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 26.03.2026 | 13:05:49,978 | 11 | 109,1749 | |
| 11 | 109,1749 | |||
| 11 | 109,1749 | |||
| 26.03.2026 | 13:05:45,847 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 13:05:27,192 | 42 | 109,1849 | |
| 42 | 109,1849 | |||
| 42 | 109,1849 | |||
| 26.03.2026 | 13:05:26,094 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:04:49,119 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 26.03.2026 | 13:04:46,164 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 13:04:29,413 | 7 | 109,1499 | |
| 7 | 109,1499 | |||
| 7 | 109,1499 | |||
| 26.03.2026 | 13:04:03,543 | 5 | 109,1299 | |
| 5 | 109,1299 | |||
| 5 | 109,1299 | |||
| 26.03.2026 | 13:03:56,720 | 4 | 109,1199 | |
| 4 | 109,1199 | |||
| 4 | 109,1199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 17:30:10
Letzte Aktualisierung:
26.03.2026 @ 17:30:10