iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4766
5421
131,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 17:40:42,584 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 17:40:32,770 | 7 | 131,925 | |
| 7 | 131,925 | |||
| 7 | 131,925 | |||
| 06.10.2026 | 17:40:31,630 | 38 | 131,925 | |
| 38 | 131,925 | |||
| 38 | 131,925 | |||
| 06.10.2026 | 17:40:13,093 | 5 | 131,935 | |
| 5 | 131,935 | |||
| 5 | 131,935 | |||
| 06.10.2026 | 17:40:01,087 | 23 | 131,93 | |
| 23 | 131,93 | |||
| 23 | 131,93 | |||
| 06.10.2026 | 17:39:56,611 | 15 | 131,855 | |
| 15 | 131,855 | |||
| 15 | 131,855 | |||
| 06.10.2026 | 17:39:36,851 | 10 | 131,85 | |
| 10 | 131,85 | |||
| 10 | 131,85 | |||
| 06.10.2026 | 17:39:29,044 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 17:39:22,975 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 17:39:18,492 | 4 | 131,93 | |
| 4 | 131,93 | |||
| 4 | 131,93 | |||
| 06.10.2026 | 17:39:10,465 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 17:38:49,483 | 7 | 131,835 | |
| 7 | 131,835 | |||
| 7 | 131,835 | |||
| 06.10.2026 | 17:38:48,005 | 75 | 131,89 | |
| 75 | 131,89 | |||
| 75 | 131,89 | |||
| 06.10.2026 | 17:38:46,370 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:38:23,141 | 275 | 131,84 | |
| 275 | 131,84 | |||
| 275 | 131,84 | |||
| 06.10.2026 | 17:38:19,577 | 26 | 131,81 | |
| 8 | 131,81 | |||
| 18 | 131,81 | |||
| 26 | 131,81 | |||
| 06.10.2026 | 17:38:18,099 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:38:08,397 | 8 | 131,875 | |
| 8 | 131,875 | |||
| 8 | 131,875 | |||
| 06.10.2026 | 17:38:07,631 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 17:38:03,222 | 34 | 131,865 | |
| 34 | 131,865 | |||
| 34 | 131,865 | |||
| 06.10.2026 | 17:37:49,850 | 2 | 131,87 | |
| 2 | 131,87 | |||
| 2 | 131,87 | |||
| 06.10.2026 | 17:37:45,154 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:37:32,280 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 17:37:26,175 | 447 | 131,81 | |
| 447 | 131,81 | |||
| 447 | 131,81 | |||
| 06.10.2026 | 17:37:22,344 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 17:37:10,081 | 100 | 131,875 | |
| 100 | 131,875 | |||
| 100 | 131,875 | |||
| 06.10.2026 | 17:37:03,054 | 30 | 131,81 | |
| 30 | 131,81 | |||
| 30 | 131,81 | |||
| 06.10.2026 | 17:36:47,664 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 17:36:45,861 | 150 | 131,805 | |
| 150 | 131,805 | |||
| 61 | 131,805 | |||
| 89 | 131,805 | |||
| 06.10.2026 | 17:36:22,901 | 6 | 131,875 | |
| 6 | 131,875 | |||
| 6 | 131,875 | |||
| 06.10.2026 | 17:36:18,978 | 15 | 131,815 | |
| 15 | 131,815 | |||
| 13 | 131,815 | |||
| 2 | 131,815 | |||
| 06.10.2026 | 17:35:59,937 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 17:35:52,035 | 7 | 131,875 | |
| 7 | 131,875 | |||
| 7 | 131,875 | |||
| 06.10.2026 | 17:35:29,459 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:35:26,615 | 10 | 131,89 | |
| 10 | 131,89 | |||
| 10 | 131,89 | |||
| 06.10.2026 | 17:35:23,015 | 4 | 131,825 | |
| 4 | 131,825 | |||
| 4 | 131,825 | |||
| 06.10.2026 | 17:35:16,717 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 17:34:57,167 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:34:50,622 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:34:29,887 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 17:34:22,919 | 3 | 131,83 | |
| 3 | 131,83 | |||
| 3 | 131,83 | |||
| 06.10.2026 | 17:34:22,694 | 31 | 131,895 | |
| 11 | 131,895 | |||
| 20 | 131,895 | |||
| 31 | 131,895 | |||
| 06.10.2026 | 17:34:21,954 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:34:16,802 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 17:34:02,672 | 41 | 131,83 | |
| 41 | 131,83 | |||
| 41 | 131,83 | |||
| 06.10.2026 | 17:33:43,270 | 16 | 131,835 | |
| 16 | 131,835 | |||
| 16 | 131,835 | |||
| 06.10.2026 | 17:33:18,191 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 17:33:11,064 | 41 | 131,84 | |
| 20 | 131,84 | |||
| 21 | 131,84 | |||
| 41 | 131,84 | |||
| 06.10.2026 | 17:33:07,802 | 7 | 131,83 | |
| 7 | 131,83 | |||
| 7 | 131,83 | |||
| 06.10.2026 | 17:33:01,872 | 24 | 131,835 | |
| 1 | 131,835 | |||
| 3 | 131,835 | |||
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 18 | 131,835 | |||
| 1 | 131,835 | |||
| 10 | 131,835 | |||
| 1 | 131,835 | |||
| 9 | 131,835 | |||
| 1 | 131,835 | |||
| 06.10.2026 | 17:30:35,893 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:30:28,527 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:30:22,494 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:30:05,973 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 17:29:58,730 | 150 | 131,905 | |
| 150 | 131,905 | |||
| 150 | 131,905 | |||
| 06.10.2026 | 17:29:57,424 | 2 | 131,89 | |
| 2 | 131,89 | |||
| 2 | 131,89 | |||
| 06.10.2026 | 17:29:49,124 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:29:40,222 | 350 | 131,895 | |
| 345 | 131,895 | |||
| 350 | 131,895 | |||
| 5 | 131,895 | |||
| 06.10.2026 | 17:29:21,807 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 17:28:32,908 | 34 | 131,905 | |
| 34 | 131,905 | |||
| 34 | 131,905 | |||
| 06.10.2026 | 17:28:19,314 | 22 | 131,92 | |
| 22 | 131,92 | |||
| 22 | 131,92 | |||
| 06.10.2026 | 17:28:19,271 | 122 | 131,92 | |
| 122 | 131,92 | |||
| 122 | 131,92 | |||
| 06.10.2026 | 17:28:12,544 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 06.10.2026 | 17:28:03,538 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 06.10.2026 | 17:27:49,726 | 75 | 131,91 | |
| 75 | 131,91 | |||
| 75 | 131,91 | |||
| 06.10.2026 | 17:27:44,713 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:27:23,050 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 06.10.2026 | 17:27:04,995 | 30 | 131,905 | |
| 30 | 131,905 | |||
| 30 | 131,905 | |||
| 06.10.2026 | 17:27:04,645 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 17:26:57,752 | 45 | 131,925 | |
| 45 | 131,925 | |||
| 45 | 131,925 | |||
| 06.10.2026 | 17:26:42,691 | 41 | 131,91 | |
| 41 | 131,91 | |||
| 41 | 131,91 | |||
| 06.10.2026 | 17:26:34,522 | 160 | 131,915 | |
| 160 | 131,915 | |||
| 160 | 131,915 | |||
| 06.10.2026 | 17:26:19,787 | 13 | 131,905 | |
| 13 | 131,905 | |||
| 13 | 131,905 | |||
| 06.10.2026 | 17:26:15,853 | 5 | 131,91 | |
| 5 | 131,91 | |||
| 5 | 131,91 | |||
| 06.10.2026 | 17:25:59,053 | 6 | 131,905 | |
| 6 | 131,905 | |||
| 6 | 131,905 | |||
| 06.10.2026 | 17:25:20,413 | 4 | 131,91 | |
| 4 | 131,91 | |||
| 4 | 131,91 | |||
| 06.10.2026 | 17:25:17,658 | 5 | 131,91 | |
| 5 | 131,91 | |||
| 5 | 131,91 | |||
| 06.10.2026 | 17:25:17,557 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:25:10,270 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:24:11,667 | 99 | 131,895 | |
| 99 | 131,895 | |||
| 99 | 131,895 | |||
| 06.10.2026 | 17:23:50,567 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 17:23:30,853 | 283 | 131,90 | |
| 283 | 131,90 | |||
| 283 | 131,90 | |||
| 06.10.2026 | 17:23:30,590 | 3 | 131,885 | |
| 3 | 131,885 | |||
| 3 | 131,885 | |||
| 06.10.2026 | 17:22:47,239 | 9 | 131,905 | |
| 9 | 131,905 | |||
| 9 | 131,905 | |||
| 06.10.2026 | 17:22:39,127 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 17:22:37,412 | 34 | 131,92 | |
| 34 | 131,92 | |||
| 34 | 131,92 | |||
| 06.10.2026 | 17:22:33,754 | 25 | 131,92 | |
| 25 | 131,92 | |||
| 25 | 131,92 | |||
| 06.10.2026 | 17:22:27,834 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 06.10.2026 | 17:21:45,293 | 53 | 131,93 | |
| 53 | 131,93 | |||
| 53 | 131,93 | |||
| 06.10.2026 | 17:21:34,605 | 6 | 131,915 | |
| 6 | 131,915 | |||
| 6 | 131,915 | |||
| 06.10.2026 | 17:21:28,508 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 17:21:24,707 | 300 | 131,905 | |
| 300 | 131,905 | |||
| 1 | 131,905 | |||
| 299 | 131,905 | |||
| 06.10.2026 | 17:21:14,749 | 60 | 131,92 | |
| 60 | 131,92 | |||
| 60 | 131,92 | |||
| 06.10.2026 | 17:20:50,833 | 40 | 131,915 | |
| 40 | 131,915 | |||
| 40 | 131,915 | |||
| 06.10.2026 | 17:20:48,416 | 28 | 131,89 | |
| 28 | 131,89 | |||
| 28 | 131,89 | |||
| 06.10.2026 | 17:20:47,150 | 37 | 131,89 | |
| 37 | 131,89 | |||
| 37 | 131,89 | |||
| 06.10.2026 | 17:20:38,519 | 11 | 131,915 | |
| 11 | 131,915 | |||
| 11 | 131,915 | |||
| 06.10.2026 | 17:20:37,651 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 17:20:14,063 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:20:10,606 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 06.10.2026 | 17:19:56,604 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:19:55,700 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 17:19:47,747 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 17:19:46,452 | 100 | 131,925 | |
| 100 | 131,925 | |||
| 100 | 131,925 | |||
| 06.10.2026 | 17:19:40,612 | 14 | 131,91 | |
| 14 | 131,91 | |||
| 14 | 131,91 | |||
| 06.10.2026 | 17:19:37,701 | 6 | 131,91 | |
| 6 | 131,91 | |||
| 6 | 131,91 | |||
| 06.10.2026 | 17:19:27,457 | 371 | 131,93 | |
| 371 | 131,93 | |||
| 371 | 131,93 | |||
| 06.10.2026 | 17:18:20,148 | 75 | 131,92 | |
| 75 | 131,92 | |||
| 75 | 131,92 | |||
| 06.10.2026 | 17:18:12,310 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 17:17:56,206 | 3 | 131,91 | |
| 3 | 131,91 | |||
| 3 | 131,91 | |||
| 06.10.2026 | 17:17:53,225 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 06.10.2026 | 17:17:53,124 | 3 | 131,91 | |
| 3 | 131,91 | |||
| 3 | 131,91 | |||
| 06.10.2026 | 17:17:48,083 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 17:17:36,792 | 30 | 131,925 | |
| 30 | 131,925 | |||
| 30 | 131,925 | |||
| 06.10.2026 | 17:17:24,036 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 17:17:06,408 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 17:16:55,236 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 17:16:55,118 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 17:16:39,716 | 3 | 131,925 | |
| 3 | 131,925 | |||
| 3 | 131,925 | |||
| 06.10.2026 | 17:16:39,050 | 10 | 131,91 | |
| 10 | 131,91 | |||
| 10 | 131,91 | |||
| 06.10.2026 | 17:16:31,361 | 2 | 131,925 | |
| 2 | 131,925 | |||
| 2 | 131,925 | |||
| 06.10.2026 | 17:16:04,185 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:16:03,189 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:15:27,342 | 10 | 131,91 | |
| 10 | 131,91 | |||
| 10 | 131,91 | |||
| 06.10.2026 | 17:15:20,564 | 6 | 131,92 | |
| 6 | 131,92 | |||
| 6 | 131,92 | |||
| 06.10.2026 | 17:14:53,895 | 13 | 131,91 | |
| 13 | 131,91 | |||
| 13 | 131,91 | |||
| 06.10.2026 | 17:14:53,021 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 06.10.2026 | 17:14:40,500 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:14:36,860 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:14:34,342 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:14:30,725 | 45 | 131,90 | |
| 45 | 131,90 | |||
| 45 | 131,90 | |||
| 06.10.2026 | 17:14:18,155 | 5 | 131,925 | |
| 5 | 131,925 | |||
| 5 | 131,925 | |||
| 06.10.2026 | 17:13:58,332 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 17:13:38,693 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 06.10.2026 | 17:13:34,013 | 20 | 131,91 | |
| 20 | 131,91 | |||
| 20 | 131,91 | |||
| 06.10.2026 | 17:13:27,495 | 83 | 131,90 | |
| 83 | 131,90 | |||
| 83 | 131,90 | |||
| 06.10.2026 | 17:13:17,421 | 7 | 131,90 | |
| 7 | 131,90 | |||
| 7 | 131,90 | |||
| 06.10.2026 | 17:13:09,443 | 16 | 131,90 | |
| 16 | 131,90 | |||
| 16 | 131,90 | |||
| 06.10.2026 | 17:12:48,841 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 17:12:46,097 | 40 | 131,88 | |
| 40 | 131,88 | |||
| 40 | 131,88 | |||
| 06.10.2026 | 17:12:44,336 | 2 | 131,885 | |
| 2 | 131,885 | |||
| 2 | 131,885 | |||
| 06.10.2026 | 17:12:44,259 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:12:41,324 | 15 | 131,89 | |
| 15 | 131,89 | |||
| 15 | 131,89 | |||
| 06.10.2026 | 17:12:30,759 | 2 | 131,895 | |
| 2 | 131,895 | |||
| 2 | 131,895 | |||
| 06.10.2026 | 17:12:30,230 | 153 | 131,885 | |
| 153 | 131,885 | |||
| 153 | 131,885 | |||
| 06.10.2026 | 17:12:27,087 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 06.10.2026 | 17:12:23,153 | 380 | 131,88 | |
| 380 | 131,88 | |||
| 380 | 131,88 | |||
| 06.10.2026 | 17:12:23,089 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 06.10.2026 | 17:12:18,120 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:12:16,902 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:12:11,728 | 37 | 131,885 | |
| 37 | 131,885 | |||
| 37 | 131,885 | |||
| 06.10.2026 | 17:12:10,057 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 17:12:00,356 | 30 | 131,885 | |
| 30 | 131,885 | |||
| 30 | 131,885 | |||
| 06.10.2026 | 17:11:58,759 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:11:50,205 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:11:32,379 | 2 | 131,875 | |
| 2 | 131,875 | |||
| 2 | 131,875 | |||
| 06.10.2026 | 17:11:16,066 | 15 | 131,885 | |
| 15 | 131,885 | |||
| 15 | 131,885 | |||
| 06.10.2026 | 17:10:56,740 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 06.10.2026 | 17:10:53,155 | 3 | 131,87 | |
| 3 | 131,87 | |||
| 3 | 131,87 | |||
| 06.10.2026 | 17:10:44,758 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 17:10:39,402 | 10 | 131,855 | |
| 10 | 131,855 | |||
| 10 | 131,855 | |||
| 06.10.2026 | 17:10:05,935 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:10:02,258 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:09:59,592 | 75 | 131,87 | |
| 75 | 131,87 | |||
| 75 | 131,87 | |||
| 06.10.2026 | 17:09:53,012 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 06.10.2026 | 17:09:48,064 | 4 | 131,885 | |
| 4 | 131,885 | |||
| 4 | 131,885 | |||
| 06.10.2026 | 17:09:46,107 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 06.10.2026 | 17:09:36,316 | 4 | 131,87 | |
| 4 | 131,87 | |||
| 4 | 131,87 | |||
| 06.10.2026 | 17:09:04,993 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 17:08:52,611 | 24 | 131,87 | |
| 24 | 131,87 | |||
| 24 | 131,87 | |||
| 06.10.2026 | 17:08:37,511 | 20 | 131,87 | |
| 20 | 131,87 | |||
| 20 | 131,87 | |||
| 06.10.2026 | 17:08:27,306 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 17:07:59,922 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 17:07:49,199 | 7 | 131,87 | |
| 7 | 131,87 | |||
| 7 | 131,87 | |||
| 06.10.2026 | 17:07:43,971 | 22 | 131,88 | |
| 22 | 131,88 | |||
| 22 | 131,88 | |||
| 06.10.2026 | 17:07:37,853 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:07:19,961 | 113 | 131,89 | |
| 113 | 131,89 | |||
| 113 | 131,89 | |||
| 06.10.2026 | 17:07:06,779 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:07:06,575 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:07:04,386 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:06:59,531 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 17:06:12,778 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:06:00,539 | 153 | 131,885 | |
| 153 | 131,885 | |||
| 153 | 131,885 | |||
| 06.10.2026 | 17:05:59,363 | 8 | 131,885 | |
| 8 | 131,885 | |||
| 8 | 131,885 | |||
| 06.10.2026 | 17:05:01,825 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:04:58,012 | 37 | 131,85 | |
| 37 | 131,85 | |||
| 37 | 131,85 | |||
| 06.10.2026 | 17:04:57,940 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 17:04:57,569 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 17:04:44,321 | 4 | 131,85 | |
| 4 | 131,85 | |||
| 4 | 131,85 | |||
| 06.10.2026 | 17:04:37,016 | 8 | 131,855 | |
| 8 | 131,855 | |||
| 8 | 131,855 | |||
| 06.10.2026 | 17:04:32,612 | 3 | 131,845 | |
| 3 | 131,845 | |||
| 3 | 131,845 | |||
| 06.10.2026 | 17:04:28,115 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 06.10.2026 | 17:04:22,345 | 30 | 131,845 | |
| 30 | 131,845 | |||
| 30 | 131,845 | |||
| 06.10.2026 | 17:03:38,085 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:03:34,253 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:03:27,424 | 11 | 131,87 | |
| 11 | 131,87 | |||
| 11 | 131,87 | |||
| 06.10.2026 | 17:03:14,934 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 17:03:04,593 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 06.10.2026 | 17:02:59,786 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 06.10.2026 | 17:02:52,891 | 5 | 131,85 | |
| 2 | 131,85 | |||
| 3 | 131,85 | |||
| 5 | 131,85 | |||
| 06.10.2026 | 17:02:28,395 | 7 | 131,855 | |
| 7 | 131,855 | |||
| 7 | 131,855 | |||
| 06.10.2026 | 17:02:24,539 | 50 | 131,875 | |
| 50 | 131,875 | |||
| 50 | 131,875 | |||
| 06.10.2026 | 17:02:20,918 | 11 | 131,87 | |
| 11 | 131,87 | |||
| 11 | 131,87 | |||
| 06.10.2026 | 17:02:14,541 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 06.10.2026 | 17:02:08,351 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:01:54,889 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 06.10.2026 | 17:01:52,768 | 5 | 131,85 | |
| 5 | 131,85 | |||
| 5 | 131,85 | |||
| 06.10.2026 | 17:01:28,666 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 06.10.2026 | 17:01:21,296 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 06.10.2026 | 17:01:20,281 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 17:00:57,743 | 20 | 131,87 | |
| 20 | 131,87 | |||
| 20 | 131,87 | |||
| 06.10.2026 | 17:00:52,967 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 17:00:51,463 | 20 | 131,87 | |
| 20 | 131,87 | |||
| 20 | 131,87 | |||
| 06.10.2026 | 17:00:49,298 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 17:00:47,673 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 06.10.2026 | 17:00:41,118 | 3 | 131,85 | |
| 3 | 131,85 | |||
| 3 | 131,85 | |||
| 06.10.2026 | 17:00:09,974 | 16 | 131,83 | |
| 16 | 131,83 | |||
| 16 | 131,83 | |||
| 06.10.2026 | 17:00:08,389 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 17:00:00,455 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 06.10.2026 | 16:59:59,463 | 24 | 131,82 | |
| 24 | 131,82 | |||
| 24 | 131,82 | |||
| 06.10.2026 | 16:59:49,014 | 15 | 131,835 | |
| 15 | 131,835 | |||
| 15 | 131,835 | |||
| 06.10.2026 | 16:59:42,976 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 16:59:35,738 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 16:59:33,543 | 8 | 131,81 | |
| 8 | 131,81 | |||
| 8 | 131,81 | |||
| 06.10.2026 | 16:59:16,188 | 129 | 131,83 | |
| 129 | 131,83 | |||
| 129 | 131,83 | |||
| 06.10.2026 | 16:59:06,308 | 4 | 131,825 | |
| 4 | 131,825 | |||
| 4 | 131,825 | |||
| 06.10.2026 | 16:58:53,574 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 16:58:47,000 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 06.10.2026 | 16:58:23,146 | 3 | 131,79 | |
| 3 | 131,79 | |||
| 3 | 131,79 | |||
| 06.10.2026 | 16:58:16,819 | 3 | 131,785 | |
| 3 | 131,785 | |||
| 3 | 131,785 | |||
| 06.10.2026 | 16:58:12,366 | 22 | 131,795 | |
| 22 | 131,795 | |||
| 22 | 131,795 | |||
| 06.10.2026 | 16:58:09,727 | 23 | 131,80 | |
| 23 | 131,80 | |||
| 23 | 131,80 | |||
| 06.10.2026 | 16:58:05,661 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 16:58:01,470 | 7 | 131,81 | |
| 7 | 131,81 | |||
| 7 | 131,81 | |||
| 06.10.2026 | 16:57:59,731 | 35 | 131,82 | |
| 35 | 131,82 | |||
| 35 | 131,82 | |||
| 06.10.2026 | 16:57:59,404 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 16:57:56,355 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 16:57:55,208 | 114 | 131,81 | |
| 114 | 131,81 | |||
| 114 | 131,81 | |||
| 06.10.2026 | 16:57:50,439 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 06.10.2026 | 16:57:26,335 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 16:57:18,297 | 210 | 131,81 | |
| 210 | 131,81 | |||
| 210 | 131,81 | |||
| 06.10.2026 | 16:57:11,633 | 4 | 131,825 | |
| 4 | 131,825 | |||
| 4 | 131,825 | |||
| 06.10.2026 | 16:57:05,835 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 06.10.2026 | 16:57:01,174 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 06.10.2026 | 16:56:57,518 | 22 | 131,83 | |
| 22 | 131,83 | |||
| 22 | 131,83 | |||
| 06.10.2026 | 16:56:56,534 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 06.10.2026 | 16:56:53,322 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 06.10.2026 | 16:56:52,129 | 7 | 131,83 | |
| 7 | 131,83 | |||
| 7 | 131,83 | |||
| 06.10.2026 | 16:56:49,172 | 216 | 131,83 | |
| 216 | 131,83 | |||
| 216 | 131,83 | |||
| 06.10.2026 | 16:56:26,093 | 100 | 131,815 | |
| 100 | 131,815 | |||
| 100 | 131,815 | |||
| 06.10.2026 | 16:56:18,597 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 16:56:00,346 | 18 | 131,805 | |
| 18 | 131,805 | |||
| 18 | 131,805 | |||
| 06.10.2026 | 16:55:11,717 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:54:50,451 | 3 | 131,805 | |
| 3 | 131,805 | |||
| 3 | 131,805 | |||
| 06.10.2026 | 16:54:50,294 | 300 | 131,825 | |
| 300 | 131,825 | |||
| 300 | 131,825 | |||
| 06.10.2026 | 16:54:42,031 | 4 | 131,815 | |
| 4 | 131,815 | |||
| 4 | 131,815 | |||
| 06.10.2026 | 16:54:34,208 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:54:12,602 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 16:54:06,141 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 06.10.2026 | 16:53:59,918 | 80 | 131,805 | |
| 80 | 131,805 | |||
| 80 | 131,805 | |||
| 06.10.2026 | 16:53:56,800 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:53:51,247 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 16:53:47,354 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 16:53:45,095 | 40 | 131,80 | |
| 40 | 131,80 | |||
| 40 | 131,80 | |||
| 06.10.2026 | 16:53:38,166 | 5 | 131,805 | |
| 5 | 131,805 | |||
| 5 | 131,805 | |||
| 06.10.2026 | 16:53:24,186 | 10 | 131,795 | |
| 10 | 131,795 | |||
| 10 | 131,795 | |||
| 06.10.2026 | 16:53:09,487 | 77 | 131,80 | |
| 77 | 131,80 | |||
| 77 | 131,80 | |||
| 06.10.2026 | 16:53:01,955 | 23 | 131,80 | |
| 23 | 131,80 | |||
| 23 | 131,80 | |||
| 06.10.2026 | 16:53:00,268 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 06.10.2026 | 16:52:54,556 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 16:52:11,440 | 45 | 131,815 | |
| 45 | 131,815 | |||
| 45 | 131,815 | |||
| 06.10.2026 | 16:52:03,036 | 13 | 131,815 | |
| 13 | 131,815 | |||
| 13 | 131,815 | |||
| 06.10.2026 | 16:51:51,778 | 70 | 131,825 | |
| 70 | 131,825 | |||
| 70 | 131,825 | |||
| 06.10.2026 | 16:51:36,375 | 38 | 131,81 | |
| 38 | 131,81 | |||
| 38 | 131,81 | |||
| 06.10.2026 | 16:51:31,102 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:51:04,444 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 16:50:58,764 | 12 | 131,81 | |
| 12 | 131,81 | |||
| 12 | 131,81 | |||
| 06.10.2026 | 16:50:54,810 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:50:53,010 | 25 | 131,80 | |
| 25 | 131,80 | |||
| 25 | 131,80 | |||
| 06.10.2026 | 16:50:39,570 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 16:50:36,502 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 06.10.2026 | 16:50:35,912 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 16:50:30,586 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 16:50:19,693 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 16:50:01,780 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 16:49:53,019 | 3 | 131,765 | |
| 3 | 131,765 | |||
| 3 | 131,765 | |||
| 06.10.2026 | 16:49:36,126 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 06.10.2026 | 16:49:26,379 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 16:49:11,764 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 16:49:09,899 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 16:48:53,093 | 50 | 131,765 | |
| 50 | 131,765 | |||
| 50 | 131,765 | |||
| 06.10.2026 | 16:48:41,788 | 10 | 131,75 | |
| 10 | 131,75 | |||
| 10 | 131,75 | |||
| 06.10.2026 | 16:48:36,559 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 16:48:10,348 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 16:48:07,471 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 16:47:59,523 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 16:47:23,434 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 06.10.2026 | 16:47:23,392 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 06.10.2026 | 16:46:52,111 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 16:46:31,663 | 15 | 131,805 | |
| 15 | 131,805 | |||
| 15 | 131,805 | |||
| 06.10.2026 | 16:46:29,327 | 10 | 131,805 | |
| 10 | 131,805 | |||
| 10 | 131,805 | |||
| 06.10.2026 | 16:46:00,751 | 35 | 131,80 | |
| 35 | 131,80 | |||
| 35 | 131,80 | |||
| 06.10.2026 | 16:46:00,572 | 102 | 131,80 | |
| 102 | 131,80 | |||
| 102 | 131,80 | |||
| 06.10.2026 | 16:45:55,246 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 16:45:48,708 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 16:45:14,366 | 80 | 131,835 | |
| 80 | 131,835 | |||
| 80 | 131,835 | |||
| 06.10.2026 | 16:45:11,814 | 18 | 131,84 | |
| 18 | 131,84 | |||
| 18 | 131,84 | |||
| 06.10.2026 | 16:45:07,483 | 4 | 131,85 | |
| 4 | 131,85 | |||
| 4 | 131,85 | |||
| 06.10.2026 | 16:44:50,080 | 50 | 131,87 | |
| 50 | 131,87 | |||
| 50 | 131,87 | |||
| 06.10.2026 | 16:44:26,132 | 30 | 131,845 | |
| 30 | 131,845 | |||
| 30 | 131,845 | |||
| 06.10.2026 | 16:44:02,188 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 06.10.2026 | 16:43:39,377 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 16:43:38,309 | 3 | 131,865 | |
| 3 | 131,865 | |||
| 3 | 131,865 | |||
| 06.10.2026 | 16:43:36,360 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 16:43:16,883 | 20 | 131,885 | |
| 20 | 131,885 | |||
| 20 | 131,885 | |||
| 06.10.2026 | 16:43:10,386 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 16:43:02,015 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 16:43:01,102 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 16:42:59,303 | 8 | 131,895 | |
| 8 | 131,895 | |||
| 8 | 131,895 | |||
| 06.10.2026 | 16:42:38,381 | 18 | 131,88 | |
| 18 | 131,88 | |||
| 18 | 131,88 | |||
| 06.10.2026 | 16:42:22,702 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 16:42:11,766 | 12 | 131,865 | |
| 12 | 131,865 | |||
| 12 | 131,865 | |||
| 06.10.2026 | 16:42:10,797 | 3 | 131,865 | |
| 3 | 131,865 | |||
| 3 | 131,865 | |||
| 06.10.2026 | 16:42:07,961 | 19 | 131,855 | |
| 19 | 131,855 | |||
| 19 | 131,855 | |||
| 06.10.2026 | 16:42:00,168 | 150 | 131,85 | |
| 150 | 131,85 | |||
| 150 | 131,85 | |||
| 06.10.2026 | 16:41:53,350 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 06.10.2026 | 16:41:45,328 | 2 | 131,845 | |
| 2 | 131,845 | |||
| 2 | 131,845 | |||
| 06.10.2026 | 16:41:34,849 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,415 / Ask: 134,57Stückzahl: 65 605
+0,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 21:16:55
Letzte Aktualisierung:
06.10.2026 @ 21:16:55