Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5093
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:09:47,148 | 5 | 130,495 | |
| 5 | 130,495 | |||
| 5 | 130,495 | |||
| 14.08.2026 | 11:09:43,461 | 2 | 130,505 | |
| 2 | 130,505 | |||
| 2 | 130,505 | |||
| 14.08.2026 | 11:09:36,152 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:09:36,090 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:09:33,718 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:09:30,304 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:09:27,351 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:09:23,516 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:09:23,472 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:09:18,580 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:09:18,490 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:09:10,444 | 4 | 130,515 | |
| 4 | 130,515 | |||
| 4 | 130,515 | |||
| 14.08.2026 | 11:09:03,801 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:09:02,668 | 7 | 130,515 | |
| 7 | 130,515 | |||
| 7 | 130,515 | |||
| 14.08.2026 | 11:08:52,922 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:08:45,619 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:08:44,101 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:08:27,244 | 2 | 130,495 | |
| 2 | 130,495 | |||
| 2 | 130,495 | |||
| 14.08.2026 | 11:08:16,876 | 21 | 130,50 | |
| 21 | 130,50 | |||
| 21 | 130,50 | |||
| 14.08.2026 | 11:08:14,228 | 99 | 130,50 | |
| 99 | 130,50 | |||
| 99 | 130,50 | |||
| 14.08.2026 | 11:08:13,146 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:07:49,924 | 6 | 130,505 | |
| 6 | 130,505 | |||
| 6 | 130,505 | |||
| 14.08.2026 | 11:07:39,829 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 11:07:37,286 | 35 | 130,505 | |
| 35 | 130,505 | |||
| 35 | 130,505 | |||
| 14.08.2026 | 11:07:28,103 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:07:23,706 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 11:06:48,634 | 2 | 130,505 | |
| 2 | 130,505 | |||
| 2 | 130,505 | |||
| 14.08.2026 | 11:06:32,872 | 39 | 130,505 | |
| 39 | 130,505 | |||
| 39 | 130,505 | |||
| 14.08.2026 | 11:06:23,147 | 22 | 130,495 | |
| 22 | 130,495 | |||
| 22 | 130,495 | |||
| 14.08.2026 | 11:06:20,802 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 11:06:19,650 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 11:06:15,489 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:05:52,192 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:05:51,909 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:05:51,283 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:05:51,122 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:05:30,015 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:05:28,579 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:05:24,693 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:05:21,151 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:05:19,853 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 14.08.2026 | 11:05:15,277 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:05:12,488 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:05:10,513 | 10 | 130,505 | |
| 10 | 130,505 | |||
| 10 | 130,505 | |||
| 14.08.2026 | 11:05:02,400 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:05:00,834 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:04:58,157 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:04:55,504 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:04:37,806 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 11:04:37,126 | 2 | 130,505 | |
| 2 | 130,505 | |||
| 2 | 130,505 | |||
| 14.08.2026 | 11:04:28,686 | 15 | 130,51 | |
| 15 | 130,51 | |||
| 15 | 130,51 | |||
| 14.08.2026 | 11:04:26,373 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:04:15,314 | 2 | 130,51 | |
| 2 | 130,51 | |||
| 2 | 130,51 | |||
| 14.08.2026 | 11:04:10,523 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:04:08,688 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:04:06,631 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:04:03,832 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:04:02,730 | 8 | 130,505 | |
| 8 | 130,505 | |||
| 8 | 130,505 | |||
| 14.08.2026 | 11:03:42,365 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:03:37,201 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:03:23,801 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:03:19,804 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:02:50,749 | 2 | 130,495 | |
| 2 | 130,495 | |||
| 2 | 130,495 | |||
| 14.08.2026 | 11:02:37,816 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:02:19,023 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 14.08.2026 | 11:02:18,525 | 2 | 130,49 | |
| 2 | 130,49 | |||
| 2 | 130,49 | |||
| 14.08.2026 | 11:02:17,919 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:02:03,510 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:01:32,936 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 14.08.2026 | 11:01:26,698 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:01:24,302 | 75 | 130,50 | |
| 75 | 130,50 | |||
| 75 | 130,50 | |||
| 14.08.2026 | 11:01:21,010 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 11:01:10,351 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:01:08,895 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:01:02,518 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:00:55,199 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:00:50,743 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:00:49,310 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:00:47,246 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 14.08.2026 | 11:00:36,680 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 14.08.2026 | 11:00:26,797 | 2 | 130,495 | |
| 2 | 130,495 | |||
| 2 | 130,495 | |||
| 14.08.2026 | 10:59:37,366 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 10:59:36,062 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 10:59:33,364 | 8 | 130,525 | |
| 8 | 130,525 | |||
| 8 | 130,525 | |||
| 14.08.2026 | 10:59:27,937 | 3 | 130,525 | |
| 3 | 130,525 | |||
| 3 | 130,525 | |||
| 14.08.2026 | 10:59:23,993 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 10:59:23,780 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 10:59:09,238 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 10:59:00,751 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:58:58,992 | 26 | 130,53 | |
| 26 | 130,53 | |||
| 26 | 130,53 | |||
| 14.08.2026 | 10:58:48,056 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:58:45,885 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 10:58:42,832 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:58:19,236 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 10:58:17,269 | 36 | 130,535 | |
| 36 | 130,535 | |||
| 36 | 130,535 | |||
| 14.08.2026 | 10:58:13,627 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:57:59,055 | 4 | 130,535 | |
| 4 | 130,535 | |||
| 4 | 130,535 | |||
| 14.08.2026 | 10:57:56,080 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 14.08.2026 | 10:57:53,232 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:57:52,116 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:57:25,810 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 10:57:24,169 | 3 | 130,525 | |
| 3 | 130,525 | |||
| 3 | 130,525 | |||
| 14.08.2026 | 10:57:05,512 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:57:05,349 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:57:01,811 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:56:55,160 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 10:56:54,328 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:56:34,983 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:56:24,149 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:56:11,854 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:56:09,059 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:56:08,535 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 14.08.2026 | 10:55:58,387 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:55:42,788 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:55:34,518 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:55:32,871 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:55:27,777 | 12 | 130,545 | |
| 12 | 130,545 | |||
| 12 | 130,545 | |||
| 14.08.2026 | 10:55:23,398 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:55:11,752 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:55:10,177 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 10:55:09,938 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:55:09,842 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:54:51,311 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:54:49,702 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:54:43,809 | 5 | 130,555 | |
| 5 | 130,555 | |||
| 5 | 130,555 | |||
| 14.08.2026 | 10:54:42,827 | 5 | 130,555 | |
| 5 | 130,555 | |||
| 5 | 130,555 | |||
| 14.08.2026 | 10:54:41,609 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 10:54:35,683 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 10:54:33,342 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 14.08.2026 | 10:54:31,569 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 10:54:14,140 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:54:02,756 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 14.08.2026 | 10:53:45,783 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:53:40,964 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:53:36,132 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 14.08.2026 | 10:53:30,499 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:53:23,031 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 10:53:22,868 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:53:19,223 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:53:18,607 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:53:11,559 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 14.08.2026 | 10:53:09,924 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 10:53:03,177 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 10:52:56,756 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:52:42,565 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 10:52:42,035 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 10:52:31,680 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:52:23,242 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:52:22,276 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:52:19,698 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:52:16,553 | 10 | 130,57 | |
| 10 | 130,57 | |||
| 10 | 130,57 | |||
| 14.08.2026 | 10:52:07,451 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:52:05,703 | 11 | 130,555 | |
| 11 | 130,555 | |||
| 11 | 130,555 | |||
| 14.08.2026 | 10:51:58,165 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 14.08.2026 | 10:51:56,662 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:51:44,095 | 3 | 130,575 | |
| 3 | 130,575 | |||
| 3 | 130,575 | |||
| 14.08.2026 | 10:51:41,100 | 4 | 130,575 | |
| 4 | 130,575 | |||
| 4 | 130,575 | |||
| 14.08.2026 | 10:51:36,549 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:51:34,733 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:51:33,767 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:51:13,917 | 6 | 130,58 | |
| 6 | 130,58 | |||
| 6 | 130,58 | |||
| 14.08.2026 | 10:51:11,936 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:51:03,365 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:50:57,867 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:50:49,611 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:50:47,805 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:50:39,368 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:50:33,115 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:50:30,534 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:50:25,061 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 14.08.2026 | 10:50:24,437 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:50:21,624 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:50:17,986 | 14 | 130,57 | |
| 14 | 130,57 | |||
| 14 | 130,57 | |||
| 14.08.2026 | 10:50:17,163 | 36 | 130,565 | |
| 36 | 130,565 | |||
| 36 | 130,565 | |||
| 14.08.2026 | 10:50:02,589 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 10:49:50,455 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:49:49,946 | 2 | 130,575 | |
| 2 | 130,575 | |||
| 2 | 130,575 | |||
| 14.08.2026 | 10:49:31,756 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 10:49:22,440 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 10:49:21,162 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 10:49:11,790 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:49:06,072 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:48:50,845 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:48:47,629 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 14.08.2026 | 10:48:45,741 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 14.08.2026 | 10:48:44,428 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:48:39,468 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 10:48:38,249 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:48:36,236 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 10:48:35,822 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 14.08.2026 | 10:48:33,315 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 14.08.2026 | 10:48:30,525 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 10:48:29,094 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:48:28,448 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:48:28,212 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:48:14,610 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:48:11,777 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 10:48:04,078 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:47:59,620 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 10:47:53,787 | 2 | 130,59 | |
| 2 | 130,59 | |||
| 2 | 130,59 | |||
| 14.08.2026 | 10:47:52,572 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 10:47:46,347 | 23 | 130,59 | |
| 23 | 130,59 | |||
| 23 | 130,59 | |||
| 14.08.2026 | 10:47:43,422 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:47:28,968 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 10:47:17,171 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:47:09,675 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:47:06,662 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:46:59,161 | 9 | 130,555 | |
| 9 | 130,555 | |||
| 9 | 130,555 | |||
| 14.08.2026 | 10:46:47,896 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 10:46:08,154 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:46:04,829 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:46:01,932 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:45:47,717 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:45:46,594 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 10:45:43,202 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:45:43,100 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:45:37,441 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:45:35,423 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:45:30,363 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 10:45:18,380 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:45:17,229 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:45:11,847 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:44:52,344 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:44:40,359 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 10:44:29,071 | 150 | 130,535 | |
| 150 | 130,535 | |||
| 150 | 130,535 | |||
| 14.08.2026 | 10:44:25,359 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:44:22,115 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:44:21,633 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:44:16,402 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 14.08.2026 | 10:44:07,180 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 14.08.2026 | 10:44:01,781 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:43:52,982 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:43:39,621 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:43:34,671 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:42:54,968 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 10:42:52,342 | 7 | 130,55 | |
| 7 | 130,55 | |||
| 7 | 130,55 | |||
| 14.08.2026 | 10:42:52,001 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 10:42:47,533 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 10:42:28,034 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:42:26,458 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:41:52,017 | 3 | 130,535 | |
| 3 | 130,535 | |||
| 3 | 130,535 | |||
| 14.08.2026 | 10:41:41,854 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:41:36,142 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:41:35,430 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 10:41:34,341 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:41:30,313 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:41:26,759 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 10:41:23,526 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 14.08.2026 | 10:41:23,324 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 10:41:15,653 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:40:49,043 | 8 | 130,53 | |
| 8 | 130,53 | |||
| 8 | 130,53 | |||
| 14.08.2026 | 10:40:45,032 | 39 | 130,53 | |
| 39 | 130,53 | |||
| 39 | 130,53 | |||
| 14.08.2026 | 10:40:39,037 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 10:40:25,999 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 10:40:05,222 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 10:39:59,710 | 3 | 130,535 | |
| 3 | 130,535 | |||
| 3 | 130,535 | |||
| 14.08.2026 | 10:39:59,114 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:39:53,685 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:39:47,218 | 35 | 130,54 | |
| 35 | 130,54 | |||
| 35 | 130,54 | |||
| 14.08.2026 | 10:39:39,311 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:39:30,776 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:39:28,991 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:39:24,554 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:39:20,205 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 10:39:17,857 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:39:10,523 | 11 | 130,545 | |
| 11 | 130,545 | |||
| 11 | 130,545 | |||
| 14.08.2026 | 10:39:09,260 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 10:39:03,869 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:38:55,358 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:38:52,001 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 10:38:50,835 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 10:38:42,900 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 10:38:39,497 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:38:29,690 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:38:27,900 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 10:38:21,699 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 10:38:16,465 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:38:11,435 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 10:37:59,844 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 10:37:51,429 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 10:37:10,195 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 10:37:05,700 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 10:36:56,932 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 14.08.2026 | 10:36:37,359 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:36:25,820 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:36:12,530 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:35:55,445 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 10:35:51,697 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 10:35:50,874 | 10 | 130,57 | |
| 10 | 130,57 | |||
| 10 | 130,57 | |||
| 14.08.2026 | 10:35:49,264 | 2 | 130,575 | |
| 2 | 130,575 | |||
| 2 | 130,575 | |||
| 14.08.2026 | 10:35:43,225 | 23 | 130,57 | |
| 23 | 130,57 | |||
| 23 | 130,57 | |||
| 14.08.2026 | 10:35:32,032 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 14.08.2026 | 10:35:15,610 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:35:12,536 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:35:07,175 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 14.08.2026 | 10:34:54,014 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:34:51,171 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 10:34:48,549 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:34:32,509 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 10:34:19,681 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:34:17,604 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:34:12,698 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.08.2026 | 10:34:12,089 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:34:09,374 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:34:06,289 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 10:34:03,887 | 9 | 130,55 | |
| 9 | 130,55 | |||
| 9 | 130,55 | |||
| 14.08.2026 | 10:33:49,630 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 10:33:43,379 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:33:07,778 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 14.08.2026 | 10:33:04,473 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 14.08.2026 | 10:32:59,625 | 8 | 130,555 | |
| 8 | 130,555 | |||
| 8 | 130,555 | |||
| 14.08.2026 | 10:32:59,330 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:32:54,027 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:32:51,336 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 14.08.2026 | 10:32:37,566 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:32:30,649 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 14.08.2026 | 10:32:23,297 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 10:32:20,422 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 14.08.2026 | 10:32:05,330 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:32:03,306 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:32:02,314 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:31:57,631 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:31:13,663 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:31:13,465 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:31:05,394 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 10:30:59,874 | 15 | 130,575 | |
| 15 | 130,575 | |||
| 15 | 130,575 | |||
| 14.08.2026 | 10:30:57,144 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 10:30:51,649 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 14.08.2026 | 10:30:45,826 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 10:30:44,240 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 14.08.2026 | 10:30:34,037 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 14.08.2026 | 10:30:32,752 | 23 | 130,56 | |
| 23 | 130,56 | |||
| 23 | 130,56 | |||
| 14.08.2026 | 10:30:15,789 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 10:29:57,083 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00