iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
2395
114,4655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:31:55,364 | 19 | 114,3349 | |
| 19 | 114,3349 | |||
| 19 | 114,3349 | |||
| 13.01.2026 | 09:31:40,743 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 13.01.2026 | 09:31:29,852 | 4 | 114,3101 | |
| 4 | 114,3101 | |||
| 4 | 114,3101 | |||
| 13.01.2026 | 09:31:28,330 | 175 | 114,3349 | |
| 175 | 114,3349 | |||
| 175 | 114,3349 | |||
| 13.01.2026 | 09:31:18,698 | 131 | 114,3349 | |
| 131 | 114,3349 | |||
| 131 | 114,3349 | |||
| 13.01.2026 | 09:30:54,260 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:30:28,005 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 09:30:26,272 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 09:30:26,179 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 09:30:16,728 | 23 | 114,3001 | |
| 23 | 114,3001 | |||
| 23 | 114,3001 | |||
| 13.01.2026 | 09:30:14,717 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 13.01.2026 | 09:30:14,421 | 260 | 114,3299 | |
| 260 | 114,3299 | |||
| 260 | 114,3299 | |||
| 13.01.2026 | 09:30:13,440 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 13.01.2026 | 09:30:08,645 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 13.01.2026 | 09:30:06,414 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 13.01.2026 | 09:29:59,224 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 13.01.2026 | 09:29:53,955 | 50 | 114,3299 | |
| 50 | 114,3299 | |||
| 50 | 114,3299 | |||
| 13.01.2026 | 09:29:41,418 | 3 | 114,3299 | |
| 3 | 114,3299 | |||
| 3 | 114,3299 | |||
| 13.01.2026 | 09:29:35,281 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:29:34,079 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:29:29,147 | 6 | 114,3249 | |
| 6 | 114,3249 | |||
| 6 | 114,3249 | |||
| 13.01.2026 | 09:29:27,034 | 6 | 114,3001 | |
| 6 | 114,3001 | |||
| 6 | 114,3001 | |||
| 13.01.2026 | 09:29:19,192 | 9 | 114,2951 | |
| 9 | 114,2951 | |||
| 9 | 114,2951 | |||
| 13.01.2026 | 09:29:08,822 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:08,018 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:07,819 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:07,415 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:03,287 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:02,483 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:29:01,976 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:28:57,661 | 3 | 114,2851 | |
| 3 | 114,2851 | |||
| 3 | 114,2851 | |||
| 13.01.2026 | 09:28:39,442 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:38,332 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:28:37,429 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:35,315 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:28:33,202 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:31,604 | 34 | 114,3049 | |
| 34 | 114,3049 | |||
| 34 | 114,3049 | |||
| 13.01.2026 | 09:28:27,271 | 5 | 114,2801 | |
| 5 | 114,2801 | |||
| 5 | 114,2801 | |||
| 13.01.2026 | 09:28:12,968 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 13.01.2026 | 09:28:12,164 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 13.01.2026 | 09:28:10,555 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:10,050 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:09,852 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 13.01.2026 | 09:28:09,246 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:07,879 | 9 | 114,3049 | |
| 9 | 114,3049 | |||
| 9 | 114,3049 | |||
| 13.01.2026 | 09:28:07,537 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 13.01.2026 | 09:28:06,939 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:28:03,623 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 09:27:57,384 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:27:48,341 | 6 | 114,2851 | |
| 6 | 114,2851 | |||
| 6 | 114,2851 | |||
| 13.01.2026 | 09:27:45,599 | 87 | 114,2899 | |
| 87 | 114,2899 | |||
| 87 | 114,2899 | |||
| 13.01.2026 | 09:27:27,190 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 13.01.2026 | 09:27:13,707 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:27:12,598 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:27:08,575 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:27:07,729 | 12 | 114,2751 | |
| 12 | 114,2751 | |||
| 12 | 114,2751 | |||
| 13.01.2026 | 09:27:04,754 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:26:55,957 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:26:47,731 | 26 | 114,2899 | |
| 26 | 114,2899 | |||
| 26 | 114,2899 | |||
| 13.01.2026 | 09:26:41,123 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 13.01.2026 | 09:26:38,138 | 10 | 114,2849 | |
| 10 | 114,2849 | |||
| 10 | 114,2849 | |||
| 13.01.2026 | 09:26:26,429 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 13.01.2026 | 09:26:25,994 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:26:23,231 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 13.01.2026 | 09:26:21,883 | 10 | 114,2849 | |
| 10 | 114,2849 | |||
| 10 | 114,2849 | |||
| 13.01.2026 | 09:26:11,915 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:26:10,102 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:26:09,503 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:26:06,585 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:56,430 | 4 | 114,2801 | |
| 4 | 114,2801 | |||
| 4 | 114,2801 | |||
| 13.01.2026 | 09:25:49,394 | 20 | 114,2751 | |
| 20 | 114,2751 | |||
| 20 | 114,2751 | |||
| 13.01.2026 | 09:25:45,305 | 874 | 114,2899 | |
| 874 | 114,2899 | |||
| 874 | 114,2899 | |||
| 13.01.2026 | 09:25:40,124 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:39,919 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:36,400 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:35,088 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:31,375 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:27,690 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:27,570 | 3 | 114,2801 | |
| 3 | 114,2801 | |||
| 3 | 114,2801 | |||
| 13.01.2026 | 09:25:27,516 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:26,073 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:25:25,823 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:25:20,196 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:19,170 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:25:15,410 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:15,343 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:15,129 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:13,853 | 26 | 114,2899 | |
| 26 | 114,2899 | |||
| 26 | 114,2899 | |||
| 13.01.2026 | 09:25:11,958 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:10,665 | 10 | 114,2751 | |
| 10 | 114,2751 | |||
| 10 | 114,2751 | |||
| 13.01.2026 | 09:25:07,132 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:06,497 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:04,523 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:25:03,992 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:25:03,181 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:24:35,630 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:24:34,831 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:24:33,518 | 3 | 114,2899 | |
| 3 | 114,2899 | |||
| 3 | 114,2899 | |||
| 13.01.2026 | 09:24:33,420 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:24:33,314 | 2 | 114,2701 | |
| 2 | 114,2701 | |||
| 2 | 114,2701 | |||
| 13.01.2026 | 09:24:19,744 | 30 | 114,2899 | |
| 30 | 114,2899 | |||
| 30 | 114,2899 | |||
| 13.01.2026 | 09:23:57,491 | 5 | 114,2701 | |
| 5 | 114,2701 | |||
| 5 | 114,2701 | |||
| 13.01.2026 | 09:23:51,088 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 13.01.2026 | 09:23:37,478 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:23:33,453 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:23:33,048 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:23:24,805 | 50 | 114,3049 | |
| 50 | 114,3049 | |||
| 50 | 114,3049 | |||
| 13.01.2026 | 09:22:45,050 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 13.01.2026 | 09:22:41,535 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:22:39,831 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 09:22:31,482 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 13.01.2026 | 09:22:27,618 | 40 | 114,3049 | |
| 40 | 114,3049 | |||
| 40 | 114,3049 | |||
| 13.01.2026 | 09:22:27,087 | 96 | 114,2701 | |
| 96 | 114,2701 | |||
| 96 | 114,2701 | |||
| 13.01.2026 | 09:22:22,739 | 2 | 114,2701 | |
| 2 | 114,2701 | |||
| 2 | 114,2701 | |||
| 13.01.2026 | 09:22:12,488 | 96 | 114,2999 | |
| 96 | 114,2999 | |||
| 96 | 114,2999 | |||
| 13.01.2026 | 09:22:00,276 | 80 | 114,2999 | |
| 80 | 114,2999 | |||
| 80 | 114,2999 | |||
| 13.01.2026 | 09:21:56,770 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 13.01.2026 | 09:21:47,305 | 18 | 114,2701 | |
| 18 | 114,2701 | |||
| 18 | 114,2701 | |||
| 13.01.2026 | 09:21:42,908 | 100 | 114,3049 | |
| 100 | 114,3049 | |||
| 100 | 114,3049 | |||
| 13.01.2026 | 09:21:39,483 | 80 | 114,3049 | |
| 80 | 114,3049 | |||
| 80 | 114,3049 | |||
| 13.01.2026 | 09:21:38,863 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:21:37,957 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:21:37,053 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:27,884 | 39 | 114,2751 | |
| 39 | 114,2751 | |||
| 39 | 114,2751 | |||
| 13.01.2026 | 09:21:26,497 | 6 | 114,2751 | |
| 6 | 114,2751 | |||
| 6 | 114,2751 | |||
| 13.01.2026 | 09:21:11,090 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:09,379 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:08,678 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:08,167 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:06,760 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:21:06,646 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 13.01.2026 | 09:21:04,750 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:21:03,980 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 13.01.2026 | 09:20:56,909 | 5 | 114,2751 | |
| 5 | 114,2751 | |||
| 5 | 114,2751 | |||
| 13.01.2026 | 09:20:51,490 | 8 | 114,2753 | |
| 8 | 114,2753 | |||
| 1 | 114,2753 | |||
| 7 | 114,2753 | |||
| 13.01.2026 | 09:20:42,882 | 5 | 114,2999 | |
| 5 | 114,2999 | |||
| 5 | 114,2999 | |||
| 13.01.2026 | 09:20:40,368 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:20:40,067 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:20:38,479 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:20:38,352 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:20:35,833 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:20:34,392 | 13 | 114,2999 | |
| 13 | 114,2999 | |||
| 13 | 114,2999 | |||
| 13.01.2026 | 09:20:26,577 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 13.01.2026 | 09:20:11,781 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:20:08,259 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:20:06,545 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:20:04,357 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:20:04,095 | 39 | 114,2651 | |
| 39 | 114,2651 | |||
| 39 | 114,2651 | |||
| 13.01.2026 | 09:19:29,355 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:19:23,761 | 16 | 114,2849 | |
| 16 | 114,2849 | |||
| 16 | 114,2849 | |||
| 13.01.2026 | 09:19:09,881 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:19:06,063 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:19:05,548 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:19:05,100 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 13.01.2026 | 09:18:56,994 | 7 | 114,2651 | |
| 7 | 114,2651 | |||
| 7 | 114,2651 | |||
| 13.01.2026 | 09:18:48,310 | 144 | 114,2949 | |
| 144 | 114,2949 | |||
| 144 | 114,2949 | |||
| 13.01.2026 | 09:18:39,895 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:18:39,701 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:18:38,578 | 33 | 114,2899 | |
| 33 | 114,2899 | |||
| 33 | 114,2899 | |||
| 13.01.2026 | 09:18:37,881 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:18:37,275 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:18:36,170 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:18:34,925 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:18:34,860 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 13.01.2026 | 09:18:33,355 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:18:33,150 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:18:27,414 | 7 | 114,2601 | |
| 7 | 114,2601 | |||
| 7 | 114,2601 | |||
| 13.01.2026 | 09:18:17,858 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:18:16,355 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:18:15,645 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:18:14,017 | 5 | 114,28 | |
| 5 | 114,28 | |||
| 5 | 114,28 | |||
| 13.01.2026 | 09:18:10,049 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:18:09,927 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:17:49,786 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:17:38,426 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:17:27,860 | 150 | 114,2551 | |
| 150 | 114,2551 | |||
| 150 | 114,2551 | |||
| 13.01.2026 | 09:17:26,961 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 13.01.2026 | 09:17:25,044 | 4 | 114,2799 | |
| 4 | 114,2799 | |||
| 4 | 114,2799 | |||
| 13.01.2026 | 09:17:15,378 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:17:12,893 | 100 | 114,2799 | |
| 100 | 114,2799 | |||
| 100 | 114,2799 | |||
| 13.01.2026 | 09:17:09,044 | 175 | 114,2799 | |
| 175 | 114,2799 | |||
| 175 | 114,2799 | |||
| 13.01.2026 | 09:17:08,354 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 09:17:07,937 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:17:07,431 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 09:17:05,822 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:16:56,974 | 7 | 114,2501 | |
| 7 | 114,2501 | |||
| 7 | 114,2501 | |||
| 13.01.2026 | 09:16:52,909 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:16:42,083 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:41,678 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:39,469 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 13.01.2026 | 09:16:39,366 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:37,145 | 14 | 114,2849 | |
| 14 | 114,2849 | |||
| 14 | 114,2849 | |||
| 13.01.2026 | 09:16:35,540 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:34,336 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:32,424 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:26,891 | 6 | 114,2501 | |
| 6 | 114,2501 | |||
| 6 | 114,2501 | |||
| 13.01.2026 | 09:16:17,845 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:16:09,584 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 13.01.2026 | 09:16:08,884 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:16:05,924 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:16:05,871 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:16:05,561 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:16:03,536 | 108 | 114,2401 | |
| 108 | 114,2401 | |||
| 108 | 114,2401 | |||
| 13.01.2026 | 09:15:44,323 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:42,917 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:41,974 | 18 | 114,2399 | |
| 18 | 114,2399 | |||
| 18 | 114,2399 | |||
| 13.01.2026 | 09:15:41,404 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:37,666 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:33,501 | 10 | 114,2206 | |
| 10 | 114,2206 | |||
| 10 | 114,2206 | |||
| 13.01.2026 | 09:15:33,418 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:27,729 | 35 | 114,2399 | |
| 35 | 114,2399 | |||
| 35 | 114,2399 | |||
| 13.01.2026 | 09:15:27,517 | 10 | 114,2399 | |
| 10 | 114,2399 | |||
| 10 | 114,2399 | |||
| 13.01.2026 | 09:15:26,721 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 13.01.2026 | 09:15:22,675 | 20 | 114,2399 | |
| 20 | 114,2399 | |||
| 20 | 114,2399 | |||
| 13.01.2026 | 09:15:15,931 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:14,237 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:13,937 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:11,422 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:08,705 | 9 | 114,2201 | |
| 9 | 114,2201 | |||
| 9 | 114,2201 | |||
| 13.01.2026 | 09:15:04,488 | 9 | 114,2399 | |
| 9 | 114,2399 | |||
| 9 | 114,2399 | |||
| 13.01.2026 | 09:15:03,297 | 33 | 114,2201 | |
| 33 | 114,2201 | |||
| 33 | 114,2201 | |||
| 13.01.2026 | 09:14:56,840 | 6 | 114,2201 | |
| 6 | 114,2201 | |||
| 6 | 114,2201 | |||
| 13.01.2026 | 09:14:43,868 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:14:40,169 | 60 | 114,2299 | |
| 60 | 114,2299 | |||
| 60 | 114,2299 | |||
| 13.01.2026 | 09:14:39,646 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:14:38,537 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:14:36,228 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:14:36,019 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:14:32,284 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 13.01.2026 | 09:14:23,990 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 13.01.2026 | 09:14:06,845 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 13.01.2026 | 09:14:05,243 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:14:03,967 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 09:14:02,274 | 3 | 114,207 | |
| 3 | 114,207 | |||
| 3 | 114,207 | |||
| 13.01.2026 | 09:13:59,679 | 5 | 114,2349 | |
| 5 | 114,2349 | |||
| 5 | 114,2349 | |||
| 13.01.2026 | 09:13:56,994 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 13.01.2026 | 09:13:46,206 | 341 | 114,2299 | |
| 341 | 114,2299 | |||
| 341 | 114,2299 | |||
| 13.01.2026 | 09:13:42,677 | 70 | 114,2349 | |
| 70 | 114,2349 | |||
| 70 | 114,2349 | |||
| 13.01.2026 | 09:13:38,987 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:13:36,974 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:13:36,171 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:13:21,380 | 1 | 114,2201 | |
| 1 | 114,2201 | |||
| 1 | 114,2201 | |||
| 13.01.2026 | 09:13:11,336 | 9 | 114,2299 | |
| 9 | 114,2299 | |||
| 9 | 114,2299 | |||
| 13.01.2026 | 09:12:56,846 | 4 | 114,2201 | |
| 4 | 114,2201 | |||
| 4 | 114,2201 | |||
| 13.01.2026 | 09:12:41,444 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:12:41,039 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:12:39,535 | 9 | 114,2299 | |
| 9 | 114,2299 | |||
| 9 | 114,2299 | |||
| 13.01.2026 | 09:12:38,633 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 09:12:38,530 | 8 | 114,2249 | |
| 8 | 114,2249 | |||
| 8 | 114,2249 | |||
| 13.01.2026 | 09:12:35,310 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 09:12:26,251 | 3 | 114,2075 | |
| 3 | 114,2075 | |||
| 3 | 114,2075 | |||
| 13.01.2026 | 09:12:25,951 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 09:12:14,426 | 397 | 114,2201 | |
| 397 | 114,2201 | |||
| 397 | 114,2201 | |||
| 13.01.2026 | 09:12:11,159 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:12:10,856 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:12:09,847 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:12:00,762 | 89 | 114,2201 | |
| 89 | 114,2201 | |||
| 89 | 114,2201 | |||
| 13.01.2026 | 09:11:56,971 | 6 | 114,2201 | |
| 6 | 114,2201 | |||
| 6 | 114,2201 | |||
| 13.01.2026 | 09:11:52,123 | 17 | 114,2349 | |
| 17 | 114,2349 | |||
| 17 | 114,2349 | |||
| 13.01.2026 | 09:11:48,415 | 2 | 114,23 | |
| 1 | 114,23 | |||
| 2 | 114,23 | |||
| 1 | 114,23 | |||
| 13.01.2026 | 09:11:40,983 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:40,253 | 6 | 114,2349 | |
| 6 | 114,2349 | |||
| 6 | 114,2349 | |||
| 13.01.2026 | 09:11:40,177 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:11:39,976 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:11:39,778 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:11:38,791 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:11:35,250 | 7 | 114,2399 | |
| 7 | 114,2399 | |||
| 7 | 114,2399 | |||
| 13.01.2026 | 09:11:34,847 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:33,038 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:26,603 | 8 | 114,2351 | |
| 8 | 114,2351 | |||
| 8 | 114,2351 | |||
| 13.01.2026 | 09:11:14,204 | 4 | 114,2449 | |
| 4 | 114,2449 | |||
| 4 | 114,2449 | |||
| 13.01.2026 | 09:11:12,886 | 25 | 114,2449 | |
| 25 | 114,2449 | |||
| 25 | 114,2449 | |||
| 13.01.2026 | 09:11:08,088 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:11:06,775 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:06,174 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:05,773 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:05,369 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:05,166 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:03,871 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:03,659 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:10:56,718 | 3 | 114,2353 | |
| 3 | 114,2353 | |||
| 3 | 114,2353 | |||
| 13.01.2026 | 09:10:40,426 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:10:38,083 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:10:35,997 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:10:33,483 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:10:32,672 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:10:27,575 | 50 | 114,2467 | |
| 50 | 114,2467 | |||
| 50 | 114,2467 | |||
| 13.01.2026 | 09:10:27,035 | 3 | 114,2467 | |
| 3 | 114,2467 | |||
| 3 | 114,2467 | |||
| 13.01.2026 | 09:10:19,794 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:10:17,678 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:10:13,564 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:10:11,554 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:10:11,162 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:10:10,751 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:10:09,888 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 13.01.2026 | 09:10:05,725 | 26 | 114,2451 | |
| 26 | 114,2451 | |||
| 26 | 114,2451 | |||
| 13.01.2026 | 09:09:57,260 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 13.01.2026 | 09:09:56,183 | 246 | 114,2451 | |
| 246 | 114,2451 | |||
| 246 | 114,2451 | |||
| 13.01.2026 | 09:09:42,153 | 27 | 114,2749 | |
| 27 | 114,2749 | |||
| 27 | 114,2749 | |||
| 13.01.2026 | 09:09:40,554 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:09:39,639 | 4 | 114,2467 | |
| 4 | 114,2467 | |||
| 4 | 114,2467 | |||
| 13.01.2026 | 09:09:39,444 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:09:36,611 | 226 | 114,2401 | |
| 9 | 114,2401 | |||
| 216 | 114,2401 | |||
| 1 | 114,2401 | |||
| 226 | 114,2401 | |||
| 13.01.2026 | 09:09:36,335 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:09:35,923 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:09:22,401 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 09:09:16,206 | 12 | 114,2599 | |
| 12 | 114,2599 | |||
| 12 | 114,2599 | |||
| 13.01.2026 | 09:09:10,668 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:09:10,415 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 13.01.2026 | 09:09:09,107 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 13.01.2026 | 09:09:04,938 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:08:57,874 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 09:08:56,616 | 7 | 114,2503 | |
| 7 | 114,2503 | |||
| 7 | 114,2503 | |||
| 13.01.2026 | 09:08:38,879 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 13.01.2026 | 09:08:38,172 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:35,679 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:35,561 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:34,258 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:34,148 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:33,147 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:28,991 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:08:19,256 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:08:05,266 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:08:02,349 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:07:56,316 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 13.01.2026 | 09:07:42,799 | 18 | 114,2701 | |
| 18 | 114,2701 | |||
| 18 | 114,2701 | |||
| 13.01.2026 | 09:07:41,646 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:07:38,126 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:07:19,931 | 6 | 114,2999 | |
| 6 | 114,2999 | |||
| 6 | 114,2999 | |||
| 13.01.2026 | 09:07:14,590 | 1 700 | 114,2999 | |
| 1 700 | 114,2999 | |||
| 1 700 | 114,2999 | |||
| 13.01.2026 | 09:07:05,641 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 13.01.2026 | 09:07:04,928 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 15:27:35
Letzte Aktualisierung:
13.01.2026 @ 15:27:35