Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
5523
134,975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 09:03:12,852 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:12,623 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:12,292 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:11,092 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:11,009 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:10,899 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:10,597 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:10,511 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:09,214 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:09,134 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:08,862 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:08,012 | 3 | 134,865 | |
| 3 | 134,865 | |||
| 3 | 134,865 | |||
| 07.10.2026 | 09:03:07,932 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:07,373 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:06,059 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:05,853 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:05,668 | 2 | 134,865 | |
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 07.10.2026 | 09:03:05,057 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:04,948 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:04,598 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:04,208 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:03,631 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:03,463 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:03,305 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:01,602 | 16 | 134,86 | |
| 16 | 134,86 | |||
| 16 | 134,86 | |||
| 07.10.2026 | 09:02:52,745 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:52,594 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:52,244 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:51,305 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:51,192 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:50,862 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:50,689 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 07.10.2026 | 09:02:49,934 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:49,871 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:49,659 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:49,305 | 3 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:48,410 | 512 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 8 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 31 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 7 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 80 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 23 | 134,85 | |||
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 154 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 5 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 261 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 61 | 134,85 | |||
| 4 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 08:54:52,110 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:54:24,325 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:54:13,206 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:54:08,179 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:54:02,575 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:53:41,987 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:53:21,019 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:53:20,239 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:53:15,195 | 18 | 134,995 | |
| 7 | 134,995 | |||
| 18 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 6 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:52:06,860 | 371 | 134,995 | |
| 370 | 134,995 | |||
| 1 | 134,995 | |||
| 371 | 134,995 | |||
| 07.10.2026 | 08:51:46,065 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:51:39,726 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:51:39,528 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:51:38,118 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:51:37,467 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:51:31,225 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:51:10,975 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 07.10.2026 | 08:50:53,188 | 36 | 134,605 | |
| 36 | 134,605 | |||
| 36 | 134,605 | |||
| 07.10.2026 | 08:50:50,535 | 5 | 134,995 | |
| 5 | 134,995 | |||
| 5 | 134,995 | |||
| 07.10.2026 | 08:50:50,410 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:50:43,199 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:50:37,645 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 07.10.2026 | 08:50:20,315 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:50:15,686 | 5 | 134,995 | |
| 5 | 134,995 | |||
| 5 | 134,995 | |||
| 07.10.2026 | 08:50:15,315 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:50:11,725 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 07.10.2026 | 08:50:08,474 | 7 | 134,605 | |
| 7 | 134,605 | |||
| 7 | 134,605 | |||
| 07.10.2026 | 08:50:07,872 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:49:58,098 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:49:56,578 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:49:21,092 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:49:14,461 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:49:12,642 | 23 | 134,995 | |
| 23 | 134,995 | |||
| 23 | 134,995 | |||
| 07.10.2026 | 08:48:58,668 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:56,485 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:54,969 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 08:48:50,589 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:48,275 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:39,178 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:48:13,192 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:48:10,636 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:06,372 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:47:51,888 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:47:43,464 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:47:39,833 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:47:38,389 | 38 | 134,995 | |
| 38 | 134,995 | |||
| 38 | 134,995 | |||
| 07.10.2026 | 08:47:17,558 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 07.10.2026 | 08:47:13,077 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:47:12,179 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:47:04,242 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:47:02,647 | 38 | 134,565 | |
| 38 | 134,565 | |||
| 38 | 134,565 | |||
| 07.10.2026 | 08:46:55,553 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:46:48,743 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:44,030 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:40,964 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:34,094 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:27,500 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:46:20,847 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:15,040 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:46:02,594 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:45:55,903 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 08:45:53,835 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:44,958 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:45:42,173 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:39,619 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:30,752 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:45:12,575 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:07,457 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:45:01,883 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:44:54,922 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:44:53,516 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:44:34,062 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:44:03,310 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:43:46,142 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:43:23,647 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:43:20,332 | 23 | 134,995 | |
| 23 | 134,995 | |||
| 23 | 134,995 | |||
| 07.10.2026 | 08:43:07,654 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:53,568 | 26 | 134,995 | |
| 26 | 134,995 | |||
| 26 | 134,995 | |||
| 07.10.2026 | 08:42:49,806 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:45,345 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:42:33,629 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:33,318 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:42:31,325 | 5 | 134,995 | |
| 5 | 134,995 | |||
| 5 | 134,995 | |||
| 07.10.2026 | 08:42:27,707 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:14,894 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:42:02,262 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:55,680 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:48,046 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:46,611 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:41,820 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:37,601 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:41:25,428 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:41:23,101 | 36 | 134,56 | |
| 1 | 134,56 | |||
| 36 | 134,56 | |||
| 15 | 134,56 | |||
| 16 | 134,56 | |||
| 4 | 134,56 | |||
| 07.10.2026 | 08:41:16,574 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:41:06,345 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 08:41:05,772 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:58,363 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:53,026 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:48,777 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:43,861 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:41,104 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:40,988 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:27,891 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:40:08,389 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:07,672 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:40:01,313 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:39:53,039 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:39:48,730 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:39:39,358 | 112 | 134,995 | |
| 98 | 134,995 | |||
| 112 | 134,995 | |||
| 14 | 134,995 | |||
| 07.10.2026 | 08:39:37,956 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:39:12,925 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:39:10,608 | 21 | 134,995 | |
| 21 | 134,995 | |||
| 21 | 134,995 | |||
| 07.10.2026 | 08:39:08,447 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 08:39:01,796 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 07.10.2026 | 08:38:55,643 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:38:47,902 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:38:41,911 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:38:38,838 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:38:09,576 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:37:47,451 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 07.10.2026 | 08:37:42,331 | 49 | 134,995 | |
| 49 | 134,995 | |||
| 49 | 134,995 | |||
| 07.10.2026 | 08:37:34,109 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:37:20,406 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:37:20,334 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:37:17,247 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:37:14,525 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 08:36:47,004 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 08:36:43,345 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:36:36,418 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:36:24,179 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:36:21,938 | 11 | 134,995 | |
| 11 | 134,995 | |||
| 11 | 134,995 | |||
| 07.10.2026 | 08:36:21,149 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:36:11,047 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:35:56,421 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:47,085 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:35:40,064 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:31,387 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:30,648 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:26,609 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 07.10.2026 | 08:35:23,217 | 75 | 134,995 | |
| 75 | 134,995 | |||
| 75 | 134,995 | |||
| 07.10.2026 | 08:35:21,073 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:35:18,018 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:35:00,623 | 22 | 134,53 | |
| 14 | 134,53 | |||
| 22 | 134,53 | |||
| 8 | 134,53 | |||
| 07.10.2026 | 08:34:51,828 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 08:34:49,053 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:34:47,915 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:34:28,744 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:33:34,914 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:33:25,830 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:33:17,523 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:33:16,096 | 17 | 134,995 | |
| 17 | 134,995 | |||
| 17 | 134,995 | |||
| 07.10.2026 | 08:33:13,659 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:33:12,966 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:33:10,713 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 08:32:59,903 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:32:44,817 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:32:38,734 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:32:33,546 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:32:02,318 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:59,629 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:59,211 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:58,991 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:48,765 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:46,623 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:31:38,558 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:37,622 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:31:25,765 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:24,487 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:21,075 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:09,409 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:31:06,727 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:57,429 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:53,296 | 52 | 134,57 | |
| 52 | 134,57 | |||
| 52 | 134,57 | |||
| 07.10.2026 | 08:30:50,212 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:50,117 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:49,200 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:48,822 | 78 | 134,995 | |
| 78 | 134,995 | |||
| 78 | 134,995 | |||
| 07.10.2026 | 08:30:46,959 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:45,799 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:45,138 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:44,788 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:44,415 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,97 / Ask: 134,975Stückzahl: 31 215
+0,44%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 12:00:24
Letzte Aktualisierung:
07.10.2026 @ 12:00:24