Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
5056
5036
126,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 16:48:05,834 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 16:47:32,803 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 16:47:04,407 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 06.11.2026 | 16:47:03,629 | 24 | 126,125 | |
| 24 | 126,125 | |||
| 24 | 126,125 | |||
| 06.11.2026 | 16:47:01,689 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 06.11.2026 | 16:46:37,223 | 16 | 126,16 | |
| 16 | 126,16 | |||
| 16 | 126,16 | |||
| 06.11.2026 | 16:46:33,823 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 06.11.2026 | 16:46:21,296 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 16:46:21,213 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 16:46:03,190 | 9 | 126,075 | |
| 9 | 126,075 | |||
| 9 | 126,075 | |||
| 06.11.2026 | 16:46:01,522 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 06.11.2026 | 16:45:43,896 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 16:45:42,852 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 06.11.2026 | 16:45:31,011 | 7 | 125,975 | |
| 7 | 125,975 | |||
| 7 | 125,975 | |||
| 06.11.2026 | 16:45:20,161 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 16:45:04,821 | 9 | 125,975 | |
| 9 | 125,975 | |||
| 9 | 125,975 | |||
| 06.11.2026 | 16:44:55,991 | 7 | 126,01 | |
| 7 | 126,01 | |||
| 7 | 126,01 | |||
| 06.11.2026 | 16:44:54,554 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 06.11.2026 | 16:44:20,628 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 16:44:19,918 | 7 | 125,995 | |
| 7 | 125,995 | |||
| 7 | 125,995 | |||
| 06.11.2026 | 16:44:06,067 | 8 | 125,985 | |
| 8 | 125,985 | |||
| 8 | 125,985 | |||
| 06.11.2026 | 16:43:22,384 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 06.11.2026 | 16:43:01,472 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 06.11.2026 | 16:42:51,109 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 16:42:45,890 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 06.11.2026 | 16:42:26,668 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 06.11.2026 | 16:42:23,539 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 06.11.2026 | 16:42:13,476 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 06.11.2026 | 16:41:58,764 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 06.11.2026 | 16:41:31,343 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 06.11.2026 | 16:41:28,093 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 06.11.2026 | 16:41:11,863 | 8 | 125,83 | |
| 8 | 125,83 | |||
| 8 | 125,83 | |||
| 06.11.2026 | 16:41:08,269 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 06.11.2026 | 16:41:06,572 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 06.11.2026 | 16:41:03,815 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 06.11.2026 | 16:41:02,289 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 06.11.2026 | 16:40:58,036 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 06.11.2026 | 16:40:32,486 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 06.11.2026 | 16:39:43,585 | 107 | 125,90 | |
| 107 | 125,90 | |||
| 107 | 125,90 | |||
| 06.11.2026 | 16:39:22,111 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 06.11.2026 | 16:39:22,003 | 20 | 125,795 | |
| 20 | 125,795 | |||
| 20 | 125,795 | |||
| 06.11.2026 | 16:39:16,850 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 06.11.2026 | 16:39:15,122 | 14 | 125,82 | |
| 14 | 125,82 | |||
| 14 | 125,82 | |||
| 06.11.2026 | 16:38:45,213 | 12 | 125,84 | |
| 12 | 125,84 | |||
| 12 | 125,84 | |||
| 06.11.2026 | 16:38:36,375 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 06.11.2026 | 16:38:08,953 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 06.11.2026 | 16:38:08,290 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 06.11.2026 | 16:37:36,834 | 14 | 125,68 | |
| 14 | 125,68 | |||
| 14 | 125,68 | |||
| 06.11.2026 | 16:37:13,676 | 7 | 125,74 | |
| 7 | 125,74 | |||
| 7 | 125,74 | |||
| 06.11.2026 | 16:37:06,752 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 06.11.2026 | 16:37:01,567 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 06.11.2026 | 16:37:00,232 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 06.11.2026 | 16:36:49,196 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 06.11.2026 | 16:36:20,969 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 06.11.2026 | 16:36:19,963 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 06.11.2026 | 16:35:19,884 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 06.11.2026 | 16:34:58,244 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 06.11.2026 | 16:34:40,893 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 06.11.2026 | 16:34:40,848 | 33 | 125,745 | |
| 33 | 125,745 | |||
| 33 | 125,745 | |||
| 06.11.2026 | 16:34:40,410 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 06.11.2026 | 16:34:39,685 | 16 | 125,745 | |
| 16 | 125,745 | |||
| 16 | 125,745 | |||
| 06.11.2026 | 16:34:27,802 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 06.11.2026 | 16:34:13,250 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 06.11.2026 | 16:34:03,985 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 06.11.2026 | 16:34:03,275 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 06.11.2026 | 16:34:03,179 | 55 | 125,80 | |
| 55 | 125,80 | |||
| 55 | 125,80 | |||
| 06.11.2026 | 16:34:01,658 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 06.11.2026 | 16:33:50,801 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 06.11.2026 | 16:33:42,435 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 06.11.2026 | 16:33:39,650 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 06.11.2026 | 16:33:38,782 | 7 | 125,785 | |
| 7 | 125,785 | |||
| 7 | 125,785 | |||
| 06.11.2026 | 16:33:38,533 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 06.11.2026 | 16:33:27,125 | 10 | 125,775 | |
| 10 | 125,775 | |||
| 10 | 125,775 | |||
| 06.11.2026 | 16:33:18,337 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 06.11.2026 | 16:32:40,770 | 40 | 125,815 | |
| 40 | 125,815 | |||
| 40 | 125,815 | |||
| 06.11.2026 | 16:32:31,068 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 06.11.2026 | 16:32:26,319 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 06.11.2026 | 16:32:20,288 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 06.11.2026 | 16:32:14,705 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 06.11.2026 | 16:32:08,294 | 190 | 125,775 | |
| 190 | 125,775 | |||
| 190 | 125,775 | |||
| 06.11.2026 | 16:31:50,070 | 5 | 125,825 | |
| 5 | 125,825 | |||
| 5 | 125,825 | |||
| 06.11.2026 | 16:31:30,871 | 200 | 125,80 | |
| 200 | 125,80 | |||
| 200 | 125,80 | |||
| 06.11.2026 | 16:31:19,535 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 06.11.2026 | 16:31:11,944 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 06.11.2026 | 16:31:07,844 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 06.11.2026 | 16:31:07,769 | 5 | 125,82 | |
| 5 | 125,82 | |||
| 5 | 125,82 | |||
| 06.11.2026 | 16:31:01,594 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 06.11.2026 | 16:30:59,282 | 18 | 125,815 | |
| 18 | 125,815 | |||
| 18 | 125,815 | |||
| 06.11.2026 | 16:30:57,180 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 06.11.2026 | 16:30:54,200 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 06.11.2026 | 16:30:54,155 | 5 | 125,865 | |
| 5 | 125,865 | |||
| 5 | 125,865 | |||
| 06.11.2026 | 16:30:49,753 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 06.11.2026 | 16:30:48,598 | 8 | 125,865 | |
| 8 | 125,865 | |||
| 8 | 125,865 | |||
| 06.11.2026 | 16:30:47,956 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 06.11.2026 | 16:30:38,990 | 40 | 125,91 | |
| 40 | 125,91 | |||
| 40 | 125,91 | |||
| 06.11.2026 | 16:30:28,338 | 118 | 125,935 | |
| 118 | 125,935 | |||
| 118 | 125,935 | |||
| 06.11.2026 | 16:30:19,400 | 111 | 125,90 | |
| 111 | 125,90 | |||
| 111 | 125,90 | |||
| 06.11.2026 | 16:30:18,733 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 06.11.2026 | 16:30:03,116 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 06.11.2026 | 16:29:52,138 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 06.11.2026 | 16:29:47,405 | 16 | 125,955 | |
| 16 | 125,955 | |||
| 16 | 125,955 | |||
| 06.11.2026 | 16:29:35,073 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 06.11.2026 | 16:29:30,678 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 06.11.2026 | 16:29:16,508 | 7 | 125,915 | |
| 7 | 125,915 | |||
| 7 | 125,915 | |||
| 06.11.2026 | 16:29:16,188 | 33 | 125,915 | |
| 33 | 125,915 | |||
| 33 | 125,915 | |||
| 06.11.2026 | 16:29:08,932 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 06.11.2026 | 16:29:01,591 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 06.11.2026 | 16:28:57,628 | 50 | 125,94 | |
| 50 | 125,94 | |||
| 50 | 125,94 | |||
| 06.11.2026 | 16:28:48,046 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 06.11.2026 | 16:28:40,673 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 06.11.2026 | 16:28:38,919 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 16:28:31,420 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 06.11.2026 | 16:28:27,759 | 12 | 126,00 | |
| 8 | 126,00 | |||
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 12 | 126,00 | |||
| 06.11.2026 | 16:28:21,493 | 16 | 126,04 | |
| 16 | 126,04 | |||
| 16 | 126,04 | |||
| 06.11.2026 | 16:28:10,190 | 8 | 126,025 | |
| 8 | 126,025 | |||
| 8 | 126,025 | |||
| 06.11.2026 | 16:28:03,236 | 14 | 126,05 | |
| 14 | 126,05 | |||
| 14 | 126,05 | |||
| 06.11.2026 | 16:28:00,125 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 06.11.2026 | 16:27:53,962 | 238 | 126,13 | |
| 238 | 126,13 | |||
| 238 | 126,13 | |||
| 06.11.2026 | 16:27:48,148 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 06.11.2026 | 16:27:43,665 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 06.11.2026 | 16:27:31,534 | 4 | 126,165 | |
| 4 | 126,165 | |||
| 4 | 126,165 | |||
| 06.11.2026 | 16:27:21,857 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 06.11.2026 | 16:27:15,135 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 06.11.2026 | 16:26:58,862 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 06.11.2026 | 16:26:47,554 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 16:26:01,670 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 06.11.2026 | 16:25:29,945 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 16:25:20,945 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 06.11.2026 | 16:25:09,457 | 40 | 126,10 | |
| 40 | 126,10 | |||
| 40 | 126,10 | |||
| 06.11.2026 | 16:24:56,438 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 06.11.2026 | 16:24:50,453 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 06.11.2026 | 16:24:47,246 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 06.11.2026 | 16:24:10,246 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 16:23:52,879 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 06.11.2026 | 16:23:50,616 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 06.11.2026 | 16:23:35,923 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 06.11.2026 | 16:23:31,373 | 4 | 126,235 | |
| 4 | 126,235 | |||
| 4 | 126,235 | |||
| 06.11.2026 | 16:23:27,500 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 06.11.2026 | 16:23:24,439 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 06.11.2026 | 16:23:24,015 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 06.11.2026 | 16:23:12,961 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 06.11.2026 | 16:23:12,385 | 5 | 126,26 | |
| 5 | 126,26 | |||
| 5 | 126,26 | |||
| 06.11.2026 | 16:22:51,345 | 2 | 126,265 | |
| 2 | 126,265 | |||
| 2 | 126,265 | |||
| 06.11.2026 | 16:22:42,383 | 18 | 126,285 | |
| 18 | 126,285 | |||
| 18 | 126,285 | |||
| 06.11.2026 | 16:22:36,091 | 10 | 126,27 | |
| 10 | 126,27 | |||
| 10 | 126,27 | |||
| 06.11.2026 | 16:22:33,780 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 06.11.2026 | 16:22:20,033 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 06.11.2026 | 16:21:56,253 | 40 | 126,185 | |
| 40 | 126,185 | |||
| 40 | 126,185 | |||
| 06.11.2026 | 16:21:47,191 | 6 | 126,215 | |
| 6 | 126,215 | |||
| 6 | 126,215 | |||
| 06.11.2026 | 16:21:41,174 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 06.11.2026 | 16:21:32,989 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 06.11.2026 | 16:21:31,415 | 5 | 126,215 | |
| 5 | 126,215 | |||
| 5 | 126,215 | |||
| 06.11.2026 | 16:21:30,327 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 16:21:21,854 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 06.11.2026 | 16:21:17,073 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 06.11.2026 | 16:21:11,529 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 06.11.2026 | 16:21:10,192 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 16:21:02,827 | 4 | 126,225 | |
| 4 | 126,225 | |||
| 4 | 126,225 | |||
| 06.11.2026 | 16:19:55,762 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 06.11.2026 | 16:19:38,490 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 06.11.2026 | 16:19:23,499 | 5 | 126,21 | |
| 5 | 126,21 | |||
| 5 | 126,21 | |||
| 06.11.2026 | 16:19:20,330 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 06.11.2026 | 16:19:13,501 | 2 | 126,225 | |
| 2 | 126,225 | |||
| 2 | 126,225 | |||
| 06.11.2026 | 16:19:01,583 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 06.11.2026 | 16:18:53,220 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 06.11.2026 | 16:18:49,290 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 06.11.2026 | 16:18:48,202 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 06.11.2026 | 16:18:36,615 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 06.11.2026 | 16:18:31,524 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 16:18:24,523 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 16:18:16,387 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 06.11.2026 | 16:18:13,326 | 10 | 126,16 | |
| 10 | 126,16 | |||
| 10 | 126,16 | |||
| 06.11.2026 | 16:18:01,479 | 3 | 126,105 | |
| 3 | 126,105 | |||
| 3 | 126,105 | |||
| 06.11.2026 | 16:17:47,368 | 8 | 126,145 | |
| 8 | 126,145 | |||
| 8 | 126,145 | |||
| 06.11.2026 | 16:17:42,123 | 17 | 126,15 | |
| 17 | 126,15 | |||
| 17 | 126,15 | |||
| 06.11.2026 | 16:17:21,215 | 55 | 126,17 | |
| 55 | 126,17 | |||
| 55 | 126,17 | |||
| 06.11.2026 | 16:17:17,873 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 06.11.2026 | 16:17:08,440 | 12 | 126,245 | |
| 12 | 126,245 | |||
| 12 | 126,245 | |||
| 06.11.2026 | 16:17:03,871 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 06.11.2026 | 16:16:58,432 | 13 | 126,175 | |
| 13 | 126,175 | |||
| 13 | 126,175 | |||
| 06.11.2026 | 16:16:40,136 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 06.11.2026 | 16:16:36,656 | 30 | 126,27 | |
| 30 | 126,27 | |||
| 30 | 126,27 | |||
| 06.11.2026 | 16:16:25,010 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 06.11.2026 | 16:15:43,420 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 16:15:34,787 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 06.11.2026 | 16:15:34,407 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 06.11.2026 | 16:15:24,557 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 06.11.2026 | 16:15:09,220 | 4 | 126,255 | |
| 4 | 126,255 | |||
| 4 | 126,255 | |||
| 06.11.2026 | 16:15:02,515 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 06.11.2026 | 16:14:39,860 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 06.11.2026 | 16:14:23,384 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 06.11.2026 | 16:14:18,023 | 8 | 126,355 | |
| 8 | 126,355 | |||
| 8 | 126,355 | |||
| 06.11.2026 | 16:14:16,217 | 10 | 126,30 | |
| 10 | 126,30 | |||
| 10 | 126,30 | |||
| 06.11.2026 | 16:14:07,225 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 06.11.2026 | 16:14:05,747 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 06.11.2026 | 16:14:01,454 | 3 | 126,205 | |
| 3 | 126,205 | |||
| 3 | 126,205 | |||
| 06.11.2026 | 16:13:56,879 | 3 | 126,255 | |
| 3 | 126,255 | |||
| 3 | 126,255 | |||
| 06.11.2026 | 16:13:55,247 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 16:13:49,560 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 06.11.2026 | 16:13:48,082 | 4 | 126,23 | |
| 4 | 126,23 | |||
| 4 | 126,23 | |||
| 06.11.2026 | 16:13:42,668 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 06.11.2026 | 16:13:37,623 | 4 | 126,245 | |
| 4 | 126,245 | |||
| 4 | 126,245 | |||
| 06.11.2026 | 16:13:06,564 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 06.11.2026 | 16:13:02,895 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 06.11.2026 | 16:12:56,682 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 06.11.2026 | 16:12:51,355 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 06.11.2026 | 16:12:39,906 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 16:12:32,581 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 16:12:20,223 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 06.11.2026 | 16:11:53,339 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 06.11.2026 | 16:11:26,723 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 06.11.2026 | 16:11:01,623 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 06.11.2026 | 16:11:01,093 | 5 | 126,12 | |
| 5 | 126,12 | |||
| 5 | 126,12 | |||
| 06.11.2026 | 16:10:53,495 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 06.11.2026 | 16:10:49,082 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 06.11.2026 | 16:10:10,681 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 06.11.2026 | 16:09:54,455 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 06.11.2026 | 16:09:35,665 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 16:09:31,593 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 06.11.2026 | 16:09:29,736 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 16:09:12,155 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 06.11.2026 | 16:09:11,675 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 16:09:10,349 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 06.11.2026 | 16:09:09,119 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 06.11.2026 | 16:09:07,043 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 06.11.2026 | 16:09:02,004 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 16:08:55,593 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 16:08:53,575 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 16:08:07,412 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 06.11.2026 | 16:08:05,285 | 22 | 125,92 | |
| 22 | 125,92 | |||
| 22 | 125,92 | |||
| 06.11.2026 | 16:07:58,236 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 06.11.2026 | 16:07:50,995 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 06.11.2026 | 16:07:43,688 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 06.11.2026 | 16:07:42,832 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 06.11.2026 | 16:07:14,223 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 16:07:10,741 | 4 | 125,945 | |
| 4 | 125,945 | |||
| 4 | 125,945 | |||
| 06.11.2026 | 16:07:04,892 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 16:07:01,654 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 06.11.2026 | 16:06:55,035 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 06.11.2026 | 16:06:53,646 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 06.11.2026 | 16:06:44,766 | 60 | 125,93 | |
| 60 | 125,93 | |||
| 60 | 125,93 | |||
| 06.11.2026 | 16:06:42,295 | 6 | 125,93 | |
| 6 | 125,93 | |||
| 6 | 125,93 | |||
| 06.11.2026 | 16:06:37,531 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 06.11.2026 | 16:06:35,772 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 16:06:30,228 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 06.11.2026 | 16:06:20,056 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 16:06:05,343 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 16:05:43,888 | 16 | 126,055 | |
| 16 | 126,055 | |||
| 16 | 126,055 | |||
| 06.11.2026 | 16:05:20,461 | 85 | 126,00 | |
| 2 | 126,00 | |||
| 8 | 126,00 | |||
| 4 | 126,00 | |||
| 1 | 126,00 | |||
| 85 | 126,00 | |||
| 70 | 126,00 | |||
| 06.11.2026 | 16:05:01,581 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 06.11.2026 | 16:04:47,959 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 06.11.2026 | 16:04:36,472 | 16 | 126,115 | |
| 16 | 126,115 | |||
| 16 | 126,115 | |||
| 06.11.2026 | 16:04:34,533 | 16 | 126,10 | |
| 16 | 126,10 | |||
| 16 | 126,10 | |||
| 06.11.2026 | 16:04:18,413 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 06.11.2026 | 16:04:16,503 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 06.11.2026 | 16:03:44,777 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 06.11.2026 | 16:03:32,484 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 06.11.2026 | 16:03:31,473 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 06.11.2026 | 16:03:29,314 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 06.11.2026 | 16:03:09,238 | 8 | 126,145 | |
| 8 | 126,145 | |||
| 8 | 126,145 | |||
| 06.11.2026 | 16:02:58,658 | 3 | 126,15 | |
| 3 | 126,15 | |||
| 3 | 126,15 | |||
| 06.11.2026 | 16:02:58,599 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 06.11.2026 | 16:02:51,434 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 06.11.2026 | 16:02:25,563 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 06.11.2026 | 16:02:25,172 | 79 | 126,16 | |
| 79 | 126,16 | |||
| 79 | 126,16 | |||
| 06.11.2026 | 16:02:10,199 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 06.11.2026 | 16:02:01,110 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 06.11.2026 | 16:01:49,185 | 351 | 126,30 | |
| 351 | 126,30 | |||
| 351 | 126,30 | |||
| 06.11.2026 | 16:01:40,279 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 06.11.2026 | 16:01:27,295 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 06.11.2026 | 16:01:22,682 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 06.11.2026 | 16:01:09,190 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 06.11.2026 | 16:01:07,764 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 06.11.2026 | 16:01:02,128 | 3 | 126,365 | |
| 3 | 126,365 | |||
| 3 | 126,365 | |||
| 06.11.2026 | 16:00:41,329 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 06.11.2026 | 16:00:33,279 | 3 | 126,39 | |
| 3 | 126,39 | |||
| 3 | 126,39 | |||
| 06.11.2026 | 16:00:23,890 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 06.11.2026 | 16:00:22,827 | 159 | 126,46 | |
| 159 | 126,46 | |||
| 159 | 126,46 | |||
| 06.11.2026 | 16:00:15,671 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 06.11.2026 | 16:00:02,781 | 24 | 127,15 | |
| 24 | 127,15 | |||
| 24 | 127,15 | |||
| 06.11.2026 | 16:00:00,759 | 7 | 127,15 | |
| 7 | 127,15 | |||
| 7 | 127,15 | |||
| 06.11.2026 | 15:59:53,982 | 32 | 126,125 | |
| 32 | 126,125 | |||
| 32 | 126,125 | |||
| 06.11.2026 | 15:59:52,179 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 06.11.2026 | 15:59:45,691 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 06.11.2026 | 15:59:45,017 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 06.11.2026 | 15:59:42,441 | 8 | 126,31 | |
| 8 | 126,31 | |||
| 8 | 126,31 | |||
| 06.11.2026 | 15:59:38,436 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 06.11.2026 | 15:58:52,157 | 62 | 126,24 | |
| 62 | 126,24 | |||
| 62 | 126,24 | |||
| 06.11.2026 | 15:58:45,443 | 22 | 126,23 | |
| 22 | 126,23 | |||
| 22 | 126,23 | |||
| 06.11.2026 | 15:58:36,402 | 8 | 126,255 | |
| 8 | 126,255 | |||
| 8 | 126,255 | |||
| 06.11.2026 | 15:58:26,364 | 41 | 126,28 | |
| 41 | 126,28 | |||
| 41 | 126,28 | |||
| 06.11.2026 | 15:58:24,722 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 06.11.2026 | 15:58:22,580 | 2 | 126,265 | |
| 2 | 126,265 | |||
| 2 | 126,265 | |||
| 06.11.2026 | 15:58:18,941 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 06.11.2026 | 15:58:11,279 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 15:58:03,974 | 100 | 126,255 | |
| 100 | 126,255 | |||
| 100 | 126,255 | |||
| 06.11.2026 | 15:58:01,506 | 3 | 126,225 | |
| 3 | 126,225 | |||
| 3 | 126,225 | |||
| 06.11.2026 | 15:57:52,986 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 06.11.2026 | 15:57:50,282 | 15 | 126,205 | |
| 15 | 126,205 | |||
| 15 | 126,205 | |||
| 06.11.2026 | 15:57:40,308 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 06.11.2026 | 15:57:38,787 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 06.11.2026 | 15:57:30,971 | 7 | 126,185 | |
| 7 | 126,185 | |||
| 7 | 126,185 | |||
| 06.11.2026 | 15:57:19,727 | 10 | 126,19 | |
| 10 | 126,19 | |||
| 10 | 126,19 | |||
| 06.11.2026 | 15:57:17,307 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 06.11.2026 | 15:57:10,933 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 06.11.2026 | 15:57:10,783 | 13 | 126,23 | |
| 13 | 126,23 | |||
| 13 | 126,23 | |||
| 06.11.2026 | 15:57:05,341 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 06.11.2026 | 15:56:57,395 | 25 | 126,26 | |
| 25 | 126,26 | |||
| 25 | 126,26 | |||
| 06.11.2026 | 15:56:52,922 | 80 | 126,255 | |
| 80 | 126,255 | |||
| 80 | 126,255 | |||
| 06.11.2026 | 15:56:42,358 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 15:56:32,605 | 8 | 126,215 | |
| 8 | 126,215 | |||
| 8 | 126,215 | |||
| 06.11.2026 | 15:56:29,427 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 06.11.2026 | 15:56:22,223 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 15:56:21,142 | 10 | 126,27 | |
| 10 | 126,27 | |||
| 10 | 126,27 | |||
| 06.11.2026 | 15:56:19,951 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 06.11.2026 | 15:56:01,403 | 5 | 126,255 | |
| 5 | 126,255 | |||
| 5 | 126,255 | |||
| 06.11.2026 | 15:56:01,183 | 12 | 126,295 | |
| 12 | 126,295 | |||
| 12 | 126,295 | |||
| 06.11.2026 | 15:55:54,360 | 9 | 126,38 | |
| 9 | 126,38 | |||
| 9 | 126,38 | |||
| 06.11.2026 | 15:55:51,343 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 06.11.2026 | 15:55:48,906 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 06.11.2026 | 15:55:47,683 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 06.11.2026 | 15:55:43,445 | 4 | 126,355 | |
| 4 | 126,355 | |||
| 4 | 126,355 | |||
| 06.11.2026 | 15:55:34,724 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 06.11.2026 | 15:55:32,852 | 10 | 126,49 | |
| 1 | 126,49 | |||
| 2 | 126,49 | |||
| 9 | 126,49 | |||
| 1 | 126,49 | |||
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 1 | 126,49 | |||
| 06.11.2026 | 15:54:25,150 | 620 | 126,49 | |
| 620 | 126,49 | |||
| 620 | 126,49 | |||
| 06.11.2026 | 15:54:24,399 | 13 | 126,505 | |
| 13 | 126,505 | |||
| 13 | 126,505 | |||
| 06.11.2026 | 15:54:22,354 | 20 | 126,51 | |
| 20 | 126,51 | |||
| 20 | 126,51 | |||
| 06.11.2026 | 15:54:22,100 | 44 | 126,52 | |
| 44 | 126,52 | |||
| 44 | 126,52 | |||
| 06.11.2026 | 15:54:18,371 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 06.11.2026 | 15:54:18,078 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,635 / Ask: 128,785Stückzahl: 115 520
+1,40%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 18:10:58
Letzte Aktualisierung:
06.11.2026 @ 18:10:58