Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5049
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 12:21:01,217 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:20:50,551 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:20:45,351 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:20:42,813 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:20:41,599 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:20:29,343 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:20:23,016 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:20:12,136 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:20:11,470 | 9 | 172,60 | |
| 9 | 172,60 | |||
| 9 | 172,60 | |||
| 09.10.2026 | 12:20:10,923 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 12:19:55,799 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:19:47,297 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:19:31,985 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 12:19:31,065 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:19:28,513 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:19:26,845 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:19:25,949 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:19:24,000 | 21 | 172,60 | |
| 21 | 172,60 | |||
| 21 | 172,60 | |||
| 09.10.2026 | 12:19:16,994 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:19:09,075 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:19:08,247 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 12:18:44,884 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:18:32,603 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:18:25,083 | 400 | 172,58 | |
| 400 | 172,58 | |||
| 400 | 172,58 | |||
| 09.10.2026 | 12:18:13,607 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:18:10,373 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:18:07,053 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:18:06,059 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:18:04,053 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:18:03,965 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:18:00,733 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:57,154 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:43,261 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:32,956 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:32,348 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:29,707 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:29,521 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:17:14,142 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:09,412 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:17:02,008 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:16:58,370 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:16:58,195 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 12:16:56,975 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 09.10.2026 | 12:16:50,571 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:16:49,911 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:16:39,749 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:16:27,082 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:16:26,756 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:15:51,468 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 12:15:35,197 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 12:15:25,828 | 173 | 172,58 | |
| 173 | 172,58 | |||
| 173 | 172,58 | |||
| 09.10.2026 | 12:15:19,705 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:15:18,146 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:15:09,571 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:15:04,137 | 8 | 172,56 | |
| 8 | 172,56 | |||
| 8 | 172,56 | |||
| 09.10.2026 | 12:14:52,361 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 12:14:44,837 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:14:43,978 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 12:14:39,973 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:14:35,201 | 18 | 172,58 | |
| 18 | 172,58 | |||
| 18 | 172,58 | |||
| 09.10.2026 | 12:14:28,271 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 12:14:14,377 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:14:14,219 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:13:59,763 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:13:33,489 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:13:32,298 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:13:28,718 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 12:13:22,083 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:13:10,651 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:13:08,063 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:12:55,791 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 12:12:54,608 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:52,927 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:12:48,010 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:12:47,770 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:12:44,854 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:42,584 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:12:26,663 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 12:12:22,974 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:20,582 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:19,570 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:04,452 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 12:11:33,779 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:11:28,611 | 40 | 172,58 | |
| 40 | 172,58 | |||
| 40 | 172,58 | |||
| 09.10.2026 | 12:11:26,383 | 35 | 172,56 | |
| 35 | 172,56 | |||
| 35 | 172,56 | |||
| 09.10.2026 | 12:11:10,271 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:11:07,519 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 09.10.2026 | 12:10:59,223 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:10:57,691 | 35 | 172,56 | |
| 29 | 172,56 | |||
| 6 | 172,56 | |||
| 35 | 172,56 | |||
| 09.10.2026 | 12:10:44,421 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:10:44,235 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:10:35,741 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:10:33,836 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:10:31,106 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:10:25,091 | 8 | 172,58 | |
| 8 | 172,58 | |||
| 8 | 172,58 | |||
| 09.10.2026 | 12:10:24,273 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:10:20,583 | 24 | 172,60 | |
| 24 | 172,60 | |||
| 24 | 172,60 | |||
| 09.10.2026 | 12:10:16,231 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 12:09:57,747 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:09:55,979 | 28 | 172,60 | |
| 28 | 172,60 | |||
| 28 | 172,60 | |||
| 09.10.2026 | 12:09:51,741 | 100 | 172,60 | |
| 100 | 172,60 | |||
| 100 | 172,60 | |||
| 09.10.2026 | 12:09:51,215 | 86 | 172,60 | |
| 86 | 172,60 | |||
| 86 | 172,60 | |||
| 09.10.2026 | 12:09:34,780 | 17 | 172,60 | |
| 17 | 172,60 | |||
| 17 | 172,60 | |||
| 09.10.2026 | 12:09:10,810 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:09:07,030 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:09:06,568 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 12:09:02,470 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:55,480 | 7 | 172,58 | |
| 7 | 172,58 | |||
| 7 | 172,58 | |||
| 09.10.2026 | 12:08:51,065 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:41,729 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:08:39,833 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:08:36,898 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:08:35,819 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:34,762 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 12:08:30,969 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:08:26,916 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:24,705 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:18,616 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:08:08,762 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:02,486 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:57,063 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 12:07:56,863 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:07:48,255 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:44,045 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:07:39,088 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:07:36,604 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:29,522 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:07:26,672 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:07:25,871 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:07:11,836 | 14 | 172,60 | |
| 14 | 172,60 | |||
| 14 | 172,60 | |||
| 09.10.2026 | 12:07:11,494 | 35 | 172,60 | |
| 35 | 172,60 | |||
| 35 | 172,60 | |||
| 09.10.2026 | 12:07:10,085 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:08,644 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:08,015 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:03,988 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:06:51,464 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:06:43,148 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 12:06:36,484 | 46 | 172,60 | |
| 46 | 172,60 | |||
| 46 | 172,60 | |||
| 09.10.2026 | 12:06:34,169 | 119 | 172,60 | |
| 119 | 172,60 | |||
| 119 | 172,60 | |||
| 09.10.2026 | 12:06:29,064 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 12:06:12,773 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:06:11,202 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:05:59,051 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:05:58,351 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 12:05:56,428 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:05:56,224 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 09.10.2026 | 12:05:52,030 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 09.10.2026 | 12:05:24,672 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:04:55,261 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:04:23,646 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:04:21,562 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 12:04:11,456 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:04:09,148 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 12:04:06,970 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 12:03:46,357 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:36,050 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:35,967 | 118 | 172,60 | |
| 118 | 172,60 | |||
| 118 | 172,60 | |||
| 09.10.2026 | 12:03:30,902 | 17 | 172,60 | |
| 17 | 172,60 | |||
| 17 | 172,60 | |||
| 09.10.2026 | 12:03:25,831 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:03:24,949 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:21,058 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:18,193 | 14 | 172,60 | |
| 14 | 172,60 | |||
| 14 | 172,60 | |||
| 09.10.2026 | 12:03:11,336 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:04,532 | 57 | 172,60 | |
| 57 | 172,60 | |||
| 57 | 172,60 | |||
| 09.10.2026 | 12:03:03,638 | 18 | 172,60 | |
| 18 | 172,60 | |||
| 18 | 172,60 | |||
| 09.10.2026 | 12:02:44,529 | 46 | 172,56 | |
| 46 | 172,56 | |||
| 46 | 172,56 | |||
| 09.10.2026 | 12:02:37,690 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:02:34,374 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 12:02:26,576 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 09.10.2026 | 12:02:20,647 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:02:20,135 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:02:18,954 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:57,321 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:50,105 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:49,824 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:01:37,840 | 20 | 172,58 | |
| 20 | 172,58 | |||
| 20 | 172,58 | |||
| 09.10.2026 | 12:01:37,509 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 12:01:34,543 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:34,398 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 12:01:15,523 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:01,361 | 9 | 172,58 | |
| 9 | 172,58 | |||
| 9 | 172,58 | |||
| 09.10.2026 | 12:00:47,434 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:00:47,321 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:00:45,782 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:00:42,480 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:00:29,681 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 12:00:28,997 | 46 | 172,62 | |
| 46 | 172,62 | |||
| 46 | 172,62 | |||
| 09.10.2026 | 12:00:17,589 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:00:16,577 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:00:12,352 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:00:08,790 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 12:00:04,281 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:59:48,442 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:59:36,389 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:59:34,649 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:59:33,572 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:59:29,608 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:59:27,075 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:59:20,664 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:59:15,900 | 57 | 172,62 | |
| 57 | 172,62 | |||
| 57 | 172,62 | |||
| 09.10.2026 | 11:59:03,385 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:58:58,678 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:58:52,995 | 35 | 172,62 | |
| 35 | 172,62 | |||
| 35 | 172,62 | |||
| 09.10.2026 | 11:58:50,040 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:58:47,930 | 47 | 172,64 | |
| 47 | 172,64 | |||
| 47 | 172,64 | |||
| 09.10.2026 | 11:58:44,176 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:58:21,927 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:58:13,955 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:58:03,987 | 13 | 172,60 | |
| 13 | 172,60 | |||
| 13 | 172,60 | |||
| 09.10.2026 | 11:58:02,651 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:58:01,959 | 1 000 | 172,60 | |
| 1 000 | 172,60 | |||
| 1 000 | 172,60 | |||
| 09.10.2026 | 11:57:48,505 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:43,557 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:57:40,077 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:57:34,043 | 60 | 172,60 | |
| 60 | 172,60 | |||
| 60 | 172,60 | |||
| 09.10.2026 | 11:57:33,731 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:33,278 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:57:26,959 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:57:25,041 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:16,897 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:57:10,917 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:57:10,035 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:07,370 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:06,584 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 09.10.2026 | 11:56:36,742 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 11:56:35,732 | 57 | 172,60 | |
| 57 | 172,60 | |||
| 57 | 172,60 | |||
| 09.10.2026 | 11:56:34,620 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:56:31,801 | 26 | 172,60 | |
| 26 | 172,60 | |||
| 26 | 172,60 | |||
| 09.10.2026 | 11:56:25,891 | 40 | 172,60 | |
| 40 | 172,60 | |||
| 40 | 172,60 | |||
| 09.10.2026 | 11:56:20,530 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:56:20,239 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 11:56:10,634 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:56:09,349 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:56:07,968 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:50,565 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:41,160 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:33,486 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:55:28,969 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 09.10.2026 | 11:55:25,561 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:22,563 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:55:15,772 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:11,732 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:10,415 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:55:09,557 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:55:08,317 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:54:48,245 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:54:31,660 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:54:29,084 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 11:54:25,703 | 41 | 172,60 | |
| 41 | 172,60 | |||
| 41 | 172,60 | |||
| 09.10.2026 | 11:54:14,673 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:54:12,101 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:54:01,960 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:54:01,047 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:53:57,689 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:53:51,991 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:53:49,131 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:53:48,942 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:53:41,173 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:53:39,035 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:53:31,985 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:53:25,590 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:53:17,994 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:53:14,541 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:53:10,793 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:53:05,297 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:52:58,703 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:52:46,096 | 120 | 172,58 | |
| 120 | 172,58 | |||
| 120 | 172,58 | |||
| 09.10.2026 | 11:52:44,624 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:52:43,936 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:52:42,851 | 18 | 172,56 | |
| 18 | 172,56 | |||
| 18 | 172,56 | |||
| 09.10.2026 | 11:52:33,018 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 09.10.2026 | 11:52:24,831 | 23 | 172,58 | |
| 23 | 172,58 | |||
| 23 | 172,58 | |||
| 09.10.2026 | 11:52:24,219 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:52:24,004 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:52:19,818 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:52:13,439 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:59,722 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:51:57,464 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:51,957 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:51,644 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 09.10.2026 | 11:51:51,479 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:49,330 | 9 | 172,60 | |
| 9 | 172,60 | |||
| 9 | 172,60 | |||
| 09.10.2026 | 11:51:46,088 | 660 | 172,58 | |
| 660 | 172,58 | |||
| 660 | 172,58 | |||
| 09.10.2026 | 11:51:14,482 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 11:51:10,901 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:10,201 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:51:08,700 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:51:07,974 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 09.10.2026 | 11:51:06,426 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:50:57,956 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:50:51,789 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:50:35,724 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:50:33,992 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:50:27,260 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:50:17,261 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:50:11,661 | 13 | 172,62 | |
| 13 | 172,62 | |||
| 13 | 172,62 | |||
| 09.10.2026 | 11:50:04,771 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:49:57,338 | 6 | 172,60 | |
| 5 | 172,60 | |||
| 6 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:49:57,083 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:49:56,610 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:49:54,346 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:49:40,762 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:49:35,540 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:49:25,953 | 18 | 172,54 | |
| 18 | 172,54 | |||
| 18 | 172,54 | |||
| 09.10.2026 | 11:49:24,321 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:49:22,085 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:49:18,744 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:49:09,588 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:49:04,525 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 11:49:03,087 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 09.10.2026 | 11:49:02,222 | 40 | 172,56 | |
| 40 | 172,56 | |||
| 40 | 172,56 | |||
| 09.10.2026 | 11:48:57,241 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:48:57,060 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:48:46,483 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:48:45,846 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 11:48:41,990 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:48:38,532 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 11:48:21,756 | 57 | 172,54 | |
| 57 | 172,54 | |||
| 57 | 172,54 | |||
| 09.10.2026 | 11:48:20,103 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:48:13,123 | 11 | 172,54 | |
| 11 | 172,54 | |||
| 11 | 172,54 | |||
| 09.10.2026 | 11:48:13,040 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:47:56,700 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:54,599 | 7 | 172,52 | |
| 7 | 172,52 | |||
| 7 | 172,52 | |||
| 09.10.2026 | 11:47:54,121 | 160 | 172,50 | |
| 160 | 172,50 | |||
| 114 | 172,50 | |||
| 6 | 172,50 | |||
| 40 | 172,50 | |||
| 09.10.2026 | 11:47:54,063 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:44,822 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:44,655 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:37,076 | 11 | 172,52 | |
| 11 | 172,52 | |||
| 11 | 172,52 | |||
| 09.10.2026 | 11:47:32,969 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:30,283 | 3 | 172,50 | |
| 1 | 172,50 | |||
| 2 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 11:47:24,036 | 4 | 172,52 | |
| 4 | 172,52 | |||
| 4 | 172,52 | |||
| 09.10.2026 | 11:47:23,656 | 123 | 172,52 | |
| 123 | 172,52 | |||
| 123 | 172,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00