iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
789
92,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 11:43:13,892 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 02.04.2026 | 11:40:49,766 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 02.04.2026 | 11:40:37,411 | 6 | 91,61 | |
| 6 | 91,61 | |||
| 6 | 91,61 | |||
| 02.04.2026 | 11:40:31,229 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 02.04.2026 | 11:40:05,216 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 02.04.2026 | 11:39:35,166 | 16 | 91,61 | |
| 16 | 91,61 | |||
| 16 | 91,61 | |||
| 02.04.2026 | 11:38:08,704 | 25 | 91,63 | |
| 25 | 91,63 | |||
| 25 | 91,63 | |||
| 02.04.2026 | 11:37:39,891 | 33 | 91,63 | |
| 33 | 91,63 | |||
| 33 | 91,63 | |||
| 02.04.2026 | 11:36:37,715 | 520 | 91,65 | |
| 520 | 91,65 | |||
| 520 | 91,65 | |||
| 02.04.2026 | 11:29:41,186 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 02.04.2026 | 11:29:13,863 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 02.04.2026 | 11:28:39,586 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 02.04.2026 | 11:26:39,262 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 02.04.2026 | 11:26:21,120 | 109 | 91,76 | |
| 109 | 91,76 | |||
| 109 | 91,76 | |||
| 02.04.2026 | 11:24:53,199 | 53 | 91,74 | |
| 53 | 91,74 | |||
| 53 | 91,74 | |||
| 02.04.2026 | 11:23:41,300 | 65 | 91,69 | |
| 65 | 91,69 | |||
| 65 | 91,69 | |||
| 02.04.2026 | 11:19:24,839 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 02.04.2026 | 11:15:30,652 | 205 | 91,68 | |
| 205 | 91,68 | |||
| 205 | 91,68 | |||
| 02.04.2026 | 11:15:11,437 | 1 825 | 91,63 | |
| 1 825 | 91,63 | |||
| 1 825 | 91,63 | |||
| 02.04.2026 | 11:14:42,078 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 11:09:57,178 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 02.04.2026 | 11:09:14,199 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 02.04.2026 | 11:08:37,904 | 2 | 91,73 | |
| 2 | 91,73 | |||
| 2 | 91,73 | |||
| 02.04.2026 | 11:08:01,312 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 11:07:37,729 | 5 | 91,71 | |
| 5 | 91,71 | |||
| 5 | 91,71 | |||
| 02.04.2026 | 11:07:01,347 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 02.04.2026 | 11:06:40,437 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 02.04.2026 | 11:05:14,950 | 54 | 91,74 | |
| 54 | 91,74 | |||
| 54 | 91,74 | |||
| 02.04.2026 | 11:02:01,271 | 3 | 91,73 | |
| 3 | 91,73 | |||
| 3 | 91,73 | |||
| 02.04.2026 | 11:01:30,104 | 2 | 91,77 | |
| 2 | 91,77 | |||
| 2 | 91,77 | |||
| 02.04.2026 | 10:58:31,732 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 02.04.2026 | 10:58:07,549 | 12 | 91,72 | |
| 12 | 91,72 | |||
| 12 | 91,72 | |||
| 02.04.2026 | 10:57:41,127 | 3 | 91,72 | |
| 3 | 91,72 | |||
| 3 | 91,72 | |||
| 02.04.2026 | 10:57:37,981 | 15 | 91,74 | |
| 15 | 91,74 | |||
| 15 | 91,74 | |||
| 02.04.2026 | 10:55:31,630 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 02.04.2026 | 10:54:28,315 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 02.04.2026 | 10:52:51,048 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 10:51:53,394 | 545 | 91,73 | |
| 545 | 91,73 | |||
| 545 | 91,73 | |||
| 02.04.2026 | 10:51:06,923 | 108 | 91,75 | |
| 108 | 91,75 | |||
| 108 | 91,75 | |||
| 02.04.2026 | 10:50:07,895 | 3 | 91,73 | |
| 3 | 91,73 | |||
| 3 | 91,73 | |||
| 02.04.2026 | 10:49:11,732 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 02.04.2026 | 10:46:21,308 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 02.04.2026 | 10:46:01,385 | 3 | 91,75 | |
| 3 | 91,75 | |||
| 3 | 91,75 | |||
| 02.04.2026 | 10:45:46,940 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 02.04.2026 | 10:45:43,353 | 2 | 91,73 | |
| 2 | 91,73 | |||
| 2 | 91,73 | |||
| 02.04.2026 | 10:42:51,150 | 45 | 91,79 | |
| 45 | 91,79 | |||
| 45 | 91,79 | |||
| 02.04.2026 | 10:41:38,695 | 4 | 91,78 | |
| 4 | 91,78 | |||
| 4 | 91,78 | |||
| 02.04.2026 | 10:35:19,467 | 6 | 91,76 | |
| 6 | 91,76 | |||
| 6 | 91,76 | |||
| 02.04.2026 | 10:33:36,466 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 02.04.2026 | 10:29:41,211 | 4 | 91,71 | |
| 4 | 91,71 | |||
| 4 | 91,71 | |||
| 02.04.2026 | 10:27:12,613 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 10:26:10,902 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 02.04.2026 | 10:24:20,575 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 02.04.2026 | 10:20:08,518 | 9 | 91,61 | |
| 9 | 91,61 | |||
| 9 | 91,61 | |||
| 02.04.2026 | 10:19:31,309 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 02.04.2026 | 10:19:24,852 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 02.04.2026 | 10:17:45,808 | 7 | 91,64 | |
| 7 | 91,64 | |||
| 7 | 91,64 | |||
| 02.04.2026 | 10:14:02,134 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 10:13:03,382 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 10:12:48,420 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 02.04.2026 | 10:12:31,257 | 4 | 91,65 | |
| 4 | 91,65 | |||
| 4 | 91,65 | |||
| 02.04.2026 | 10:12:21,057 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 02.04.2026 | 10:11:59,495 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 10:11:55,195 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 10:11:43,038 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 10:11:31,585 | 4 | 91,66 | |
| 4 | 91,66 | |||
| 4 | 91,66 | |||
| 02.04.2026 | 10:11:17,888 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 10:11:07,278 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 10:11:05,841 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 02.04.2026 | 10:10:57,998 | 4 | 91,67 | |
| 4 | 91,67 | |||
| 4 | 91,67 | |||
| 02.04.2026 | 10:10:52,683 | 6 | 91,69 | |
| 6 | 91,69 | |||
| 6 | 91,69 | |||
| 02.04.2026 | 10:10:52,043 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 10:10:32,221 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 10:10:31,551 | 3 | 91,67 | |
| 3 | 91,67 | |||
| 3 | 91,67 | |||
| 02.04.2026 | 10:10:27,524 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 10:10:18,489 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 02.04.2026 | 10:10:12,283 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 10:10:08,775 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 10:09:50,186 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 10:09:36,810 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 10:09:31,373 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 02.04.2026 | 10:09:22,638 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 10:08:47,004 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 02.04.2026 | 10:08:44,983 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 02.04.2026 | 10:08:39,187 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 10:07:59,264 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:07:47,873 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 10:07:31,161 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 02.04.2026 | 10:07:23,654 | 4 | 91,71 | |
| 4 | 91,71 | |||
| 4 | 91,71 | |||
| 02.04.2026 | 10:07:10,804 | 2 | 91,70 | |
| 2 | 91,70 | |||
| 2 | 91,70 | |||
| 02.04.2026 | 10:06:56,833 | 9 | 91,69 | |
| 9 | 91,69 | |||
| 9 | 91,69 | |||
| 02.04.2026 | 10:06:51,027 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:06:33,207 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 02.04.2026 | 10:05:38,338 | 11 | 91,69 | |
| 11 | 91,69 | |||
| 11 | 91,69 | |||
| 02.04.2026 | 10:05:34,202 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 02.04.2026 | 10:05:31,977 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 02.04.2026 | 10:05:29,086 | 4 | 91,72 | |
| 4 | 91,72 | |||
| 4 | 91,72 | |||
| 02.04.2026 | 10:05:27,767 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 02.04.2026 | 10:05:26,754 | 11 | 91,72 | |
| 11 | 91,72 | |||
| 11 | 91,72 | |||
| 02.04.2026 | 10:05:21,062 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 02.04.2026 | 10:05:04,675 | 3 | 91,72 | |
| 3 | 91,72 | |||
| 3 | 91,72 | |||
| 02.04.2026 | 10:05:01,842 | 5 | 91,69 | |
| 5 | 91,69 | |||
| 5 | 91,69 | |||
| 02.04.2026 | 10:04:46,081 | 2 | 91,71 | |
| 2 | 91,71 | |||
| 2 | 91,71 | |||
| 02.04.2026 | 10:04:42,391 | 6 | 91,71 | |
| 6 | 91,71 | |||
| 6 | 91,71 | |||
| 02.04.2026 | 10:04:41,636 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:04:38,077 | 6 | 91,71 | |
| 6 | 91,71 | |||
| 6 | 91,71 | |||
| 02.04.2026 | 10:04:35,703 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:04:05,759 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:03:59,602 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 10:02:23,823 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 02.04.2026 | 10:02:02,108 | 54 | 91,73 | |
| 54 | 91,73 | |||
| 54 | 91,73 | |||
| 02.04.2026 | 10:02:01,852 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 02.04.2026 | 10:01:51,655 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.04.2026 | 10:01:44,412 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 02.04.2026 | 10:01:43,081 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.04.2026 | 10:01:02,354 | 4 | 91,73 | |
| 4 | 91,73 | |||
| 4 | 91,73 | |||
| 02.04.2026 | 10:00:37,827 | 21 | 91,74 | |
| 21 | 91,74 | |||
| 21 | 91,74 | |||
| 02.04.2026 | 09:59:52,461 | 11 | 91,77 | |
| 11 | 91,77 | |||
| 11 | 91,77 | |||
| 02.04.2026 | 09:59:47,722 | 5 | 91,77 | |
| 5 | 91,77 | |||
| 5 | 91,77 | |||
| 02.04.2026 | 09:59:20,813 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 02.04.2026 | 09:59:01,574 | 4 | 91,73 | |
| 4 | 91,73 | |||
| 4 | 91,73 | |||
| 02.04.2026 | 09:58:47,249 | 55 | 91,76 | |
| 55 | 91,76 | |||
| 55 | 91,76 | |||
| 02.04.2026 | 09:58:43,581 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 02.04.2026 | 09:58:35,560 | 4 | 91,75 | |
| 4 | 91,75 | |||
| 4 | 91,75 | |||
| 02.04.2026 | 09:58:18,489 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 09:58:10,428 | 6 | 91,75 | |
| 6 | 91,75 | |||
| 6 | 91,75 | |||
| 02.04.2026 | 09:57:53,968 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 09:57:52,276 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 09:57:40,478 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 09:57:31,369 | 5 | 91,72 | |
| 5 | 91,72 | |||
| 5 | 91,72 | |||
| 02.04.2026 | 09:57:08,775 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 02.04.2026 | 09:57:05,738 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.04.2026 | 09:57:04,118 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 02.04.2026 | 09:56:51,075 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 02.04.2026 | 09:56:49,941 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 02.04.2026 | 09:56:46,252 | 11 | 91,74 | |
| 11 | 91,74 | |||
| 11 | 91,74 | |||
| 02.04.2026 | 09:56:04,835 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 02.04.2026 | 09:56:01,340 | 4 | 91,67 | |
| 4 | 91,67 | |||
| 4 | 91,67 | |||
| 02.04.2026 | 09:55:53,290 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:55:39,669 | 2 | 91,70 | |
| 2 | 91,70 | |||
| 2 | 91,70 | |||
| 02.04.2026 | 09:55:37,717 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:55:37,360 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 02.04.2026 | 09:55:36,120 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:55:02,264 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 02.04.2026 | 09:54:50,331 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:54:49,753 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:54:41,646 | 2 | 91,71 | |
| 2 | 91,71 | |||
| 2 | 91,71 | |||
| 02.04.2026 | 09:54:24,816 | 400 | 91,71 | |
| 400 | 91,71 | |||
| 400 | 91,71 | |||
| 02.04.2026 | 09:54:14,577 | 2 | 91,71 | |
| 2 | 91,71 | |||
| 2 | 91,71 | |||
| 02.04.2026 | 09:54:01,972 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 02.04.2026 | 09:53:56,627 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:49,597 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:48,535 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:36,892 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:33,643 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:53:01,632 | 4 | 91,67 | |
| 4 | 91,67 | |||
| 4 | 91,67 | |||
| 02.04.2026 | 09:52:56,681 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 02.04.2026 | 09:52:51,524 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:52:45,441 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:52:39,082 | 10 | 91,69 | |
| 10 | 91,69 | |||
| 10 | 91,69 | |||
| 02.04.2026 | 09:51:49,670 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:51:44,920 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:51:32,347 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 02.04.2026 | 09:51:31,491 | 4 | 91,66 | |
| 4 | 91,66 | |||
| 4 | 91,66 | |||
| 02.04.2026 | 09:51:14,834 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:51:14,004 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 02.04.2026 | 09:51:06,906 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:50:43,667 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:50:40,487 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:50:31,319 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 02.04.2026 | 09:50:19,991 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:50:18,056 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:50:04,237 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:50:01,606 | 11 | 91,67 | |
| 11 | 91,67 | |||
| 11 | 91,67 | |||
| 02.04.2026 | 09:49:42,583 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 02.04.2026 | 09:49:06,984 | 2 | 91,71 | |
| 2 | 91,71 | |||
| 2 | 91,71 | |||
| 02.04.2026 | 09:49:05,341 | 2 | 91,71 | |
| 2 | 91,71 | |||
| 2 | 91,71 | |||
| 02.04.2026 | 09:49:01,415 | 3 | 91,67 | |
| 3 | 91,67 | |||
| 3 | 91,67 | |||
| 02.04.2026 | 09:48:41,235 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:48:40,572 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 02.04.2026 | 09:48:15,416 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 02.04.2026 | 09:47:47,648 | 6 | 91,69 | |
| 6 | 91,69 | |||
| 6 | 91,69 | |||
| 02.04.2026 | 09:47:11,376 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:46:48,215 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:46:39,364 | 20 | 91,65 | |
| 19 | 91,65 | |||
| 1 | 91,65 | |||
| 20 | 91,65 | |||
| 02.04.2026 | 09:46:31,379 | 4 | 91,64 | |
| 4 | 91,64 | |||
| 4 | 91,64 | |||
| 02.04.2026 | 09:46:20,357 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 02.04.2026 | 09:46:09,856 | 11 | 91,68 | |
| 11 | 91,68 | |||
| 11 | 91,68 | |||
| 02.04.2026 | 09:46:06,074 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:45:51,927 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 02.04.2026 | 09:45:37,278 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 02.04.2026 | 09:44:41,555 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:44:32,238 | 27 | 91,67 | |
| 27 | 91,67 | |||
| 27 | 91,67 | |||
| 02.04.2026 | 09:44:31,374 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 02.04.2026 | 09:44:18,627 | 2 | 91,67 | |
| 2 | 91,67 | |||
| 2 | 91,67 | |||
| 02.04.2026 | 09:44:17,943 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:44:12,979 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:44:07,492 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:44:01,411 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 02.04.2026 | 09:43:47,761 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:43:45,278 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:43:41,917 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:43:41,330 | 6 | 91,69 | |
| 6 | 91,69 | |||
| 6 | 91,69 | |||
| 02.04.2026 | 09:43:31,366 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 02.04.2026 | 09:43:15,290 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:43:08,917 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:42:54,529 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:42:51,807 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 02.04.2026 | 09:42:38,597 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:42:31,664 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 02.04.2026 | 09:42:14,551 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:42:12,610 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 02.04.2026 | 09:41:48,628 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 02.04.2026 | 09:41:46,134 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:41:45,823 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.04.2026 | 09:41:21,975 | 3 | 91,71 | |
| 3 | 91,71 | |||
| 3 | 91,71 | |||
| 02.04.2026 | 09:41:12,061 | 6 | 91,71 | |
| 6 | 91,71 | |||
| 6 | 91,71 | |||
| 02.04.2026 | 09:41:01,627 | 4 | 91,66 | |
| 4 | 91,66 | |||
| 4 | 91,66 | |||
| 02.04.2026 | 09:40:52,441 | 4 | 91,69 | |
| 4 | 91,69 | |||
| 4 | 91,69 | |||
| 02.04.2026 | 09:40:50,180 | 10 | 91,69 | |
| 10 | 91,69 | |||
| 10 | 91,69 | |||
| 02.04.2026 | 09:40:45,687 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:40:42,408 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:40:34,505 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.04.2026 | 09:40:09,774 | 54 | 91,68 | |
| 54 | 91,68 | |||
| 54 | 91,68 | |||
| 02.04.2026 | 09:40:01,395 | 4 | 91,64 | |
| 4 | 91,64 | |||
| 4 | 91,64 | |||
| 02.04.2026 | 09:39:59,829 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 02.04.2026 | 09:39:48,076 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 02.04.2026 | 09:39:43,539 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 02.04.2026 | 09:39:41,418 | 6 | 91,69 | |
| 6 | 91,69 | |||
| 6 | 91,69 | |||
| 02.04.2026 | 09:39:10,405 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:38:47,752 | 2 | 91,67 | |
| 2 | 91,67 | |||
| 2 | 91,67 | |||
| 02.04.2026 | 09:38:47,178 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:38:31,833 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 02.04.2026 | 09:38:31,371 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 02.04.2026 | 09:38:26,673 | 2 | 91,67 | |
| 2 | 91,67 | |||
| 2 | 91,67 | |||
| 02.04.2026 | 09:38:20,671 | 4 | 91,67 | |
| 4 | 91,67 | |||
| 4 | 91,67 | |||
| 02.04.2026 | 09:38:05,215 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 02.04.2026 | 09:38:01,261 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 02.04.2026 | 09:37:49,182 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 02.04.2026 | 09:37:46,864 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 02.04.2026 | 09:37:37,877 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 02.04.2026 | 09:37:28,589 | 22 | 91,63 | |
| 22 | 91,63 | |||
| 22 | 91,63 | |||
| 02.04.2026 | 09:37:19,207 | 4 | 91,63 | |
| 4 | 91,63 | |||
| 4 | 91,63 | |||
| 02.04.2026 | 09:37:11,748 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 02.04.2026 | 09:37:11,153 | 7 | 91,63 | |
| 7 | 91,63 | |||
| 7 | 91,63 | |||
| 02.04.2026 | 09:37:01,322 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 02.04.2026 | 09:36:51,624 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 02.04.2026 | 09:36:50,587 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 02.04.2026 | 09:36:35,601 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 02.04.2026 | 09:36:19,382 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 02.04.2026 | 09:36:03,238 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 02.04.2026 | 09:35:59,001 | 60 | 91,62 | |
| 60 | 91,62 | |||
| 60 | 91,62 | |||
| 02.04.2026 | 09:35:48,380 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 02.04.2026 | 09:35:31,222 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 02.04.2026 | 09:35:03,268 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 02.04.2026 | 09:34:59,014 | 30 | 91,63 | |
| 30 | 91,63 | |||
| 30 | 91,63 | |||
| 02.04.2026 | 09:34:37,179 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 02.04.2026 | 09:34:14,157 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 02.04.2026 | 09:34:10,498 | 2 | 91,63 | |
| 2 | 91,63 | |||
| 2 | 91,63 | |||
| 02.04.2026 | 09:34:01,827 | 1 | 91,63 | |
| 1 | 91,63 | |||
| 1 | 91,63 | |||
| 02.04.2026 | 09:34:01,386 | 4 | 91,59 | |
| 4 | 91,59 | |||
| 4 | 91,59 | |||
| 02.04.2026 | 09:33:43,358 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 02.04.2026 | 09:33:38,063 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 02.04.2026 | 09:33:07,366 | 2 | 91,61 | |
| 2 | 91,61 | |||
| 2 | 91,61 | |||
| 02.04.2026 | 09:32:53,894 | 6 | 91,62 | |
| 6 | 91,62 | |||
| 6 | 91,62 | |||
| 02.04.2026 | 09:32:18,068 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 02.04.2026 | 09:31:56,554 | 5 | 91,57 | |
| 5 | 91,57 | |||
| 5 | 91,57 | |||
| 02.04.2026 | 09:31:41,183 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 02.04.2026 | 09:31:31,351 | 4 | 91,53 | |
| 4 | 91,53 | |||
| 4 | 91,53 | |||
| 02.04.2026 | 09:31:16,014 | 2 | 91,59 | |
| 2 | 91,59 | |||
| 2 | 91,59 | |||
| 02.04.2026 | 09:31:14,659 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 02.04.2026 | 09:31:13,077 | 2 | 91,59 | |
| 2 | 91,59 | |||
| 2 | 91,59 | |||
| 02.04.2026 | 09:31:08,271 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 02.04.2026 | 09:31:05,580 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 02.04.2026 | 09:30:59,444 | 74 | 91,59 | |
| 74 | 91,59 | |||
| 74 | 91,59 | |||
| 02.04.2026 | 09:30:51,637 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 02.04.2026 | 09:30:30,323 | 40 | 91,59 | |
| 40 | 91,59 | |||
| 40 | 91,59 | |||
| 02.04.2026 | 09:30:20,053 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 02.04.2026 | 09:30:05,657 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 02.04.2026 | 09:30:03,653 | 2 | 91,59 | |
| 2 | 91,59 | |||
| 2 | 91,59 | |||
| 02.04.2026 | 09:30:01,310 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 02.04.2026 | 09:29:39,767 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:29:36,745 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:29:33,379 | 1 093 | 91,55 | |
| 1 093 | 91,55 | |||
| 1 093 | 91,55 | |||
| 02.04.2026 | 09:28:40,946 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 02.04.2026 | 09:28:08,032 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 02.04.2026 | 09:28:01,271 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 02.04.2026 | 09:27:38,932 | 6 | 91,48 | |
| 6 | 91,48 | |||
| 6 | 91,48 | |||
| 02.04.2026 | 09:27:13,625 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 02.04.2026 | 09:27:12,233 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 02.04.2026 | 09:26:44,410 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:26:40,305 | 144 | 91,46 | |
| 144 | 91,46 | |||
| 144 | 91,46 | |||
| 02.04.2026 | 09:26:33,550 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 02.04.2026 | 09:26:31,444 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 02.04.2026 | 09:26:14,373 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 02.04.2026 | 09:26:14,156 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:25:38,278 | 6 | 91,47 | |
| 6 | 91,47 | |||
| 6 | 91,47 | |||
| 02.04.2026 | 09:25:38,191 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 02.04.2026 | 09:25:01,189 | 4 | 91,40 | |
| 4 | 91,40 | |||
| 4 | 91,40 | |||
| 02.04.2026 | 09:24:45,302 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 02.04.2026 | 09:24:37,420 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 02.04.2026 | 09:24:35,203 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 02.04.2026 | 09:23:57,175 | 4 | 91,48 | |
| 4 | 91,48 | |||
| 4 | 91,48 | |||
| 02.04.2026 | 09:23:40,630 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.04.2026 | 09:23:07,041 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:23:01,861 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:23:01,521 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 02.04.2026 | 09:22:45,850 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 02.04.2026 | 09:22:25,638 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.04.2026 | 09:22:21,449 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 02.04.2026 | 09:22:19,563 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 02.04.2026 | 09:21:31,372 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 02.04.2026 | 09:21:13,296 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:45,737 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:42,631 | 11 | 91,55 | |
| 11 | 91,55 | |||
| 11 | 91,55 | |||
| 02.04.2026 | 09:20:20,881 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:20,458 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:19,553 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 02.04.2026 | 09:20:13,300 | 4 | 91,50 | |
| 4 | 91,50 | |||
| 4 | 91,50 | |||
| 02.04.2026 | 09:20:08,207 | 8 | 91,55 | |
| 8 | 91,55 | |||
| 8 | 91,55 | |||
| 02.04.2026 | 09:19:35,763 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:19:01,450 | 4 | 91,52 | |
| 4 | 91,52 | |||
| 4 | 91,52 | |||
| 02.04.2026 | 09:18:41,586 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:18:36,803 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:18:36,106 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:18:32,875 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 02.04.2026 | 09:18:01,237 | 4 | 91,51 | |
| 4 | 91,51 | |||
| 4 | 91,51 | |||
| 02.04.2026 | 09:17:44,727 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 02.04.2026 | 09:17:43,245 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 02.04.2026 | 09:17:24,145 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 02.04.2026 | 09:17:19,526 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 02.04.2026 | 09:16:47,820 | 6 | 91,55 | |
| 6 | 91,55 | |||
| 6 | 91,55 | |||
| 02.04.2026 | 09:16:31,404 | 3 | 91,51 | |
| 3 | 91,51 | |||
| 3 | 91,51 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:28:33
Letzte Aktualisierung:
02.04.2026 @ 21:28:33