iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
1532
49,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:14:46,472 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:45,528 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:44,478 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:44,314 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:43,586 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:42,628 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:42,278 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:41,769 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:41,619 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:14:40,204 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:39,391 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:38,903 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:38,806 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:38,580 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:37,621 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:37,519 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:37,027 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:36,968 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:36,511 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:14:36,410 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 09:14:23,641 | 10 | 49,175 | |
| 10 | 49,175 | |||
| 10 | 49,175 | |||
| 06.10.2026 | 09:14:13,533 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 06.10.2026 | 09:14:10,099 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 09:13:42,564 | 5 | 49,17 | |
| 5 | 49,17 | |||
| 5 | 49,17 | |||
| 06.10.2026 | 09:13:42,264 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:13:41,392 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:13:38,387 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:13:32,881 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:13:31,703 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:13:19,013 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:13:15,217 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 09:12:45,694 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:12:44,301 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:12:39,346 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:12:23,246 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 06.10.2026 | 09:12:17,945 | 320 | 49,175 | |
| 320 | 49,175 | |||
| 320 | 49,175 | |||
| 06.10.2026 | 09:12:14,015 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:12:10,410 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:12:07,229 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:12:03,516 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:53,142 | 9 | 49,18 | |
| 9 | 49,18 | |||
| 9 | 49,18 | |||
| 06.10.2026 | 09:11:47,963 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:46,416 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:45,278 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:41,942 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:41,610 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:41,570 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 09:11:41,422 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:39,998 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:39,772 | 50 | 49,185 | |
| 50 | 49,185 | |||
| 50 | 49,185 | |||
| 06.10.2026 | 09:11:38,133 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:37,432 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:11:36,699 | 11 | 49,185 | |
| 11 | 49,185 | |||
| 11 | 49,185 | |||
| 06.10.2026 | 09:11:23,205 | 8 | 49,18 | |
| 8 | 49,18 | |||
| 8 | 49,18 | |||
| 06.10.2026 | 09:11:20,334 | 122 | 49,19 | |
| 122 | 49,19 | |||
| 122 | 49,19 | |||
| 06.10.2026 | 09:11:16,238 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:15,686 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:14,970 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:14,933 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:14,006 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 09:11:12,675 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:11,210 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:06,540 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:05,301 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 09:11:02,861 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:10:57,082 | 20 | 49,185 | |
| 20 | 49,185 | |||
| 20 | 49,185 | |||
| 06.10.2026 | 09:10:53,040 | 4 | 49,18 | |
| 4 | 49,18 | |||
| 4 | 49,18 | |||
| 06.10.2026 | 09:10:51,066 | 3 | 49,19 | |
| 3 | 49,19 | |||
| 3 | 49,19 | |||
| 06.10.2026 | 09:10:49,813 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:10:48,496 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:10:42,971 | 2 | 49,185 | |
| 2 | 49,185 | |||
| 2 | 49,185 | |||
| 06.10.2026 | 09:10:36,439 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 09:10:23,160 | 6 | 49,18 | |
| 6 | 49,18 | |||
| 6 | 49,18 | |||
| 06.10.2026 | 09:10:16,198 | 2 | 49,185 | |
| 2 | 49,185 | |||
| 2 | 49,185 | |||
| 06.10.2026 | 09:10:15,684 | 102 | 49,185 | |
| 102 | 49,185 | |||
| 102 | 49,185 | |||
| 06.10.2026 | 09:10:14,401 | 4 | 49,185 | |
| 4 | 49,185 | |||
| 4 | 49,185 | |||
| 06.10.2026 | 09:10:06,239 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 06.10.2026 | 09:10:02,679 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 09:09:44,907 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 09:09:38,245 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 09:08:58,957 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:08:53,135 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 06.10.2026 | 09:08:48,864 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:08:48,338 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:08:46,343 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:08:42,652 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:08:38,211 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:08:28,895 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 09:08:11,194 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:08:05,070 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:08:04,567 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 06.10.2026 | 09:07:53,194 | 6 | 49,145 | |
| 6 | 49,145 | |||
| 6 | 49,145 | |||
| 06.10.2026 | 09:07:38,117 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:07:36,596 | 6 | 49,155 | |
| 6 | 49,155 | |||
| 6 | 49,155 | |||
| 06.10.2026 | 09:07:36,467 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:35,283 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:34,911 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:34,560 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:33,256 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:32,585 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:07:23,004 | 9 | 49,145 | |
| 9 | 49,145 | |||
| 9 | 49,145 | |||
| 06.10.2026 | 09:07:22,796 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 06.10.2026 | 09:07:18,500 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 06.10.2026 | 09:07:18,436 | 82 | 49,165 | |
| 82 | 49,165 | |||
| 82 | 49,165 | |||
| 06.10.2026 | 09:07:18,008 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:17,605 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:07:16,050 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:15,782 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:15,498 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:15,221 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:13,991 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:13,681 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:13,422 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:13,275 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:07:12,601 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:07:12,069 | 4 | 49,165 | |
| 4 | 49,165 | |||
| 4 | 49,165 | |||
| 06.10.2026 | 09:07:08,646 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:07:05,771 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:06:53,155 | 8 | 49,17 | |
| 8 | 49,17 | |||
| 8 | 49,17 | |||
| 06.10.2026 | 09:06:49,756 | 230 | 49,175 | |
| 230 | 49,175 | |||
| 230 | 49,175 | |||
| 06.10.2026 | 09:06:46,281 | 11 | 49,175 | |
| 11 | 49,175 | |||
| 11 | 49,175 | |||
| 06.10.2026 | 09:06:45,618 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:45,019 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:40,938 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:36,681 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 06.10.2026 | 09:06:36,528 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:33,339 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:14,294 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:06:11,799 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:05:53,191 | 38 | 49,17 | |
| 38 | 49,17 | |||
| 38 | 49,17 | |||
| 06.10.2026 | 09:05:50,101 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:05:48,492 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 06.10.2026 | 09:05:44,096 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:05:38,085 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:05:36,451 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:05:35,797 | 6 | 49,175 | |
| 6 | 49,175 | |||
| 6 | 49,175 | |||
| 06.10.2026 | 09:05:33,512 | 3 499 | 49,175 | |
| 1 | 49,175 | |||
| 100 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 20 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 90 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 13 | 49,175 | |||
| 1 | 49,175 | |||
| 3 | 49,175 | |||
| 1 | 49,175 | |||
| 610 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 41 | 49,175 | |||
| 2 029 | 49,175 | |||
| 3 | 49,175 | |||
| 80 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 28 | 49,175 | |||
| 3 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 3 325 | 49,175 | |||
| 2 | 49,175 | |||
| 3 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 3 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 30 | 49,175 | |||
| 166 | 49,175 | |||
| 1 | 49,175 | |||
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 1 | 49,175 | |||
| 400 | 49,175 | |||
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 08:55:54,536 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 06.10.2026 | 08:55:29,018 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 06.10.2026 | 08:55:24,377 | 3 | 49,275 | |
| 3 | 49,275 | |||
| 3 | 49,275 | |||
| 06.10.2026 | 08:54:48,191 | 8 | 49,28 | |
| 8 | 49,28 | |||
| 8 | 49,28 | |||
| 06.10.2026 | 08:53:58,163 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 06.10.2026 | 08:53:14,914 | 5 | 49,225 | |
| 5 | 49,225 | |||
| 5 | 49,225 | |||
| 06.10.2026 | 08:52:57,282 | 15 | 49,28 | |
| 15 | 49,28 | |||
| 15 | 49,28 | |||
| 06.10.2026 | 08:51:52,984 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 06.10.2026 | 08:51:48,104 | 11 | 49,275 | |
| 11 | 49,275 | |||
| 11 | 49,275 | |||
| 06.10.2026 | 08:51:30,127 | 1 | 49,265 | |
| 1 | 49,265 | |||
| 1 | 49,265 | |||
| 06.10.2026 | 08:49:42,361 | 7 | 49,27 | |
| 7 | 49,27 | |||
| 7 | 49,27 | |||
| 06.10.2026 | 08:49:34,900 | 50 | 49,205 | |
| 50 | 49,205 | |||
| 50 | 49,205 | |||
| 06.10.2026 | 08:49:18,810 | 12 | 49,27 | |
| 12 | 49,27 | |||
| 12 | 49,27 | |||
| 06.10.2026 | 08:48:23,649 | 4 | 49,20 | |
| 4 | 49,20 | |||
| 4 | 49,20 | |||
| 06.10.2026 | 08:45:22,710 | 60 | 49,255 | |
| 60 | 49,255 | |||
| 60 | 49,255 | |||
| 06.10.2026 | 08:45:03,972 | 30 | 49,255 | |
| 30 | 49,255 | |||
| 30 | 49,255 | |||
| 06.10.2026 | 08:44:52,522 | 101 | 49,255 | |
| 101 | 49,255 | |||
| 101 | 49,255 | |||
| 06.10.2026 | 08:44:38,003 | 2 | 49,255 | |
| 2 | 49,255 | |||
| 2 | 49,255 | |||
| 06.10.2026 | 08:44:23,023 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 06.10.2026 | 08:44:22,411 | 10 | 49,255 | |
| 10 | 49,255 | |||
| 10 | 49,255 | |||
| 06.10.2026 | 08:44:01,791 | 1 | 49,255 | |
| 1 | 49,255 | |||
| 1 | 49,255 | |||
| 06.10.2026 | 08:43:47,776 | 5 | 49,255 | |
| 5 | 49,255 | |||
| 5 | 49,255 | |||
| 06.10.2026 | 08:42:42,699 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 06.10.2026 | 08:42:08,871 | 5 | 49,175 | |
| 5 | 49,175 | |||
| 5 | 49,175 | |||
| 06.10.2026 | 08:41:01,922 | 31 | 49,25 | |
| 31 | 49,25 | |||
| 31 | 49,25 | |||
| 06.10.2026 | 08:40:22,963 | 100 | 49,25 | |
| 100 | 49,25 | |||
| 100 | 49,25 | |||
| 06.10.2026 | 08:40:04,762 | 3 | 49,25 | |
| 3 | 49,25 | |||
| 3 | 49,25 | |||
| 06.10.2026 | 08:39:16,131 | 10 | 49,26 | |
| 10 | 49,26 | |||
| 10 | 49,26 | |||
| 06.10.2026 | 08:38:31,539 | 11 | 49,19 | |
| 11 | 49,19 | |||
| 11 | 49,19 | |||
| 06.10.2026 | 08:37:59,143 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 08:37:53,121 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 08:37:35,555 | 3 | 49,26 | |
| 3 | 49,26 | |||
| 3 | 49,26 | |||
| 06.10.2026 | 08:37:29,957 | 75 | 49,255 | |
| 75 | 49,255 | |||
| 75 | 49,255 | |||
| 06.10.2026 | 08:35:51,165 | 7 | 49,25 | |
| 7 | 49,25 | |||
| 7 | 49,25 | |||
| 06.10.2026 | 08:35:31,155 | 5 | 49,25 | |
| 5 | 49,25 | |||
| 5 | 49,25 | |||
| 06.10.2026 | 08:35:18,480 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 08:35:11,314 | 50 | 49,25 | |
| 50 | 49,25 | |||
| 50 | 49,25 | |||
| 06.10.2026 | 08:34:10,676 | 3 | 49,26 | |
| 3 | 49,26 | |||
| 1 | 49,26 | |||
| 2 | 49,26 | |||
| 06.10.2026 | 08:32:01,022 | 8 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 5 | 49,245 | |||
| 1 | 49,245 | |||
| 8 | 49,245 | |||
| 06.10.2026 | 08:31:36,915 | 20 | 49,24 | |
| 16 | 49,24 | |||
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 20 | 49,24 | |||
| 1 | 49,24 | |||
| 06.10.2026 | 08:31:05,009 | 5 | 49,24 | |
| 5 | 49,24 | |||
| 3 | 49,24 | |||
| 2 | 49,24 | |||
| 06.10.2026 | 08:30:38,088 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 06.10.2026 | 08:30:22,731 | 250 | 49,175 | |
| 250 | 49,175 | |||
| 250 | 49,175 | |||
| 06.10.2026 | 08:30:09,577 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 06.10.2026 | 08:29:33,435 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 06.10.2026 | 08:26:53,155 | 3 | 49,19 | |
| 3 | 49,19 | |||
| 3 | 49,19 | |||
| 06.10.2026 | 08:26:32,109 | 1 | 49,26 | |
| 1 | 49,26 | |||
| 1 | 49,26 | |||
| 06.10.2026 | 08:26:07,480 | 10 | 49,19 | |
| 3 | 49,19 | |||
| 7 | 49,19 | |||
| 10 | 49,19 | |||
| 06.10.2026 | 08:26:06,335 | 49 | 49,265 | |
| 1 | 49,265 | |||
| 49 | 49,265 | |||
| 48 | 49,265 | |||
| 06.10.2026 | 08:25:42,220 | 10 | 49,19 | |
| 5 | 49,19 | |||
| 10 | 49,19 | |||
| 5 | 49,19 | |||
| 06.10.2026 | 08:23:50,812 | 1 | 49,265 | |
| 1 | 49,265 | |||
| 1 | 49,265 | |||
| 06.10.2026 | 08:23:07,512 | 3 | 49,27 | |
| 3 | 49,27 | |||
| 3 | 49,27 | |||
| 06.10.2026 | 08:22:54,035 | 619 | 49,27 | |
| 10 | 49,27 | |||
| 5 | 49,27 | |||
| 380 | 49,27 | |||
| 5 | 49,27 | |||
| 16 | 49,27 | |||
| 200 | 49,27 | |||
| 1 | 49,27 | |||
| 3 | 49,27 | |||
| 618 | 49,27 | |||
| 06.10.2026 | 08:22:19,415 | 397 | 49,235 | |
| 397 | 49,235 | |||
| 397 | 49,235 | |||
| 06.10.2026 | 08:22:14,927 | 100 | 49,235 | |
| 100 | 49,235 | |||
| 100 | 49,235 | |||
| 06.10.2026 | 08:22:10,060 | 4 | 49,20 | |
| 4 | 49,20 | |||
| 4 | 49,20 | |||
| 06.10.2026 | 08:21:53,926 | 1 | 49,235 | |
| 1 | 49,235 | |||
| 1 | 49,235 | |||
| 06.10.2026 | 08:21:42,701 | 16 | 49,235 | |
| 15 | 49,235 | |||
| 1 | 49,235 | |||
| 16 | 49,235 | |||
| 06.10.2026 | 08:21:25,022 | 80 | 49,20 | |
| 80 | 49,20 | |||
| 80 | 49,20 | |||
| 06.10.2026 | 08:21:13,865 | 3 | 49,23 | |
| 1 | 49,23 | |||
| 2 | 49,23 | |||
| 3 | 49,23 | |||
| 06.10.2026 | 08:21:11,292 | 3 | 49,23 | |
| 3 | 49,23 | |||
| 2 | 49,23 | |||
| 1 | 49,23 | |||
| 06.10.2026 | 08:19:18,749 | 184 | 49,235 | |
| 184 | 49,235 | |||
| 184 | 49,235 | |||
| 06.10.2026 | 08:19:12,501 | 4 | 49,235 | |
| 4 | 49,235 | |||
| 4 | 49,235 | |||
| 06.10.2026 | 08:18:45,170 | 7 | 49,19 | |
| 1 | 49,19 | |||
| 7 | 49,19 | |||
| 4 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 08:18:39,671 | 186 | 49,235 | |
| 186 | 49,235 | |||
| 186 | 49,235 | |||
| 06.10.2026 | 08:16:52,336 | 6 | 49,235 | |
| 6 | 49,235 | |||
| 6 | 49,235 | |||
| 06.10.2026 | 08:15:53,172 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 06.10.2026 | 08:15:47,424 | 5 | 49,235 | |
| 5 | 49,235 | |||
| 5 | 49,235 | |||
| 06.10.2026 | 08:13:55,065 | 7 | 49,235 | |
| 6 | 49,235 | |||
| 1 | 49,235 | |||
| 7 | 49,235 | |||
| 06.10.2026 | 08:12:59,286 | 390 | 49,235 | |
| 390 | 49,235 | |||
| 390 | 49,235 | |||
| 06.10.2026 | 08:12:20,133 | 200 | 49,235 | |
| 200 | 49,235 | |||
| 200 | 49,235 | |||
| 06.10.2026 | 08:11:15,899 | 13 | 49,23 | |
| 13 | 49,23 | |||
| 13 | 49,23 | |||
| 06.10.2026 | 08:10:58,867 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 06.10.2026 | 08:10:17,818 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 06.10.2026 | 08:10:06,927 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 06.10.2026 | 08:09:29,685 | 21 | 49,225 | |
| 21 | 49,225 | |||
| 21 | 49,225 | |||
| 06.10.2026 | 08:09:09,537 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 06.10.2026 | 08:08:44,154 | 1 | 49,23 | |
| 1 | 49,23 | |||
| 1 | 49,23 | |||
| 06.10.2026 | 08:06:28,436 | 10 | 49,22 | |
| 10 | 49,22 | |||
| 10 | 49,22 | |||
| 06.10.2026 | 08:06:21,993 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 08:06:21,755 | 4 | 49,22 | |
| 4 | 49,22 | |||
| 4 | 49,22 | |||
| 06.10.2026 | 08:05:53,045 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 08:05:35,567 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 06.10.2026 | 08:04:53,822 | 22 | 49,205 | |
| 22 | 49,205 | |||
| 22 | 49,205 | |||
| 06.10.2026 | 08:04:52,944 | 6 | 49,135 | |
| 6 | 49,135 | |||
| 6 | 49,135 | |||
| 06.10.2026 | 08:04:51,558 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:48,202 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:45,504 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:39,641 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 06.10.2026 | 08:04:30,430 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:29,502 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 06.10.2026 | 08:04:27,870 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:26,705 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:04:21,485 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 08:04:11,580 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:04:08,546 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:53,041 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 06.10.2026 | 08:03:51,624 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:35,991 | 2 | 49,20 | |
| 2 | 49,20 | |||
| 2 | 49,20 | |||
| 06.10.2026 | 08:03:35,663 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:34,610 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:24,761 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:23,090 | 5 | 49,13 | |
| 5 | 49,13 | |||
| 5 | 49,13 | |||
| 06.10.2026 | 08:03:18,707 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:08,818 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:05,748 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:03:04,678 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:57,523 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:53,688 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:45,522 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:40,572 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 08:02:34,658 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 08:02:30,463 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:22,961 | 5 | 49,135 | |
| 5 | 49,135 | |||
| 5 | 49,135 | |||
| 06.10.2026 | 08:02:18,535 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:17,550 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:04,907 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:04,865 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:02:03,644 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:53,461 | 4 | 49,135 | |
| 4 | 49,135 | |||
| 4 | 49,135 | |||
| 06.10.2026 | 08:01:52,952 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:44,551 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:29,777 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:29,712 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:28,968 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 06.10.2026 | 08:01:23,569 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:23,215 | 5 | 49,135 | |
| 5 | 49,135 | |||
| 5 | 49,135 | |||
| 06.10.2026 | 08:01:11,793 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:01:09,887 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 06.10.2026 | 08:01:05,815 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:57,820 | 15 | 49,21 | |
| 15 | 49,21 | |||
| 15 | 49,21 | |||
| 06.10.2026 | 08:00:54,582 | 275 | 49,21 | |
| 275 | 49,21 | |||
| 275 | 49,21 | |||
| 06.10.2026 | 08:00:54,213 | 7 | 49,135 | |
| 7 | 49,135 | |||
| 7 | 49,135 | |||
| 06.10.2026 | 08:00:50,116 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:48,900 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:39,723 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:38,560 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:38,477 | 2 | 49,21 | |
| 2 | 49,21 | |||
| 2 | 49,21 | |||
| 06.10.2026 | 08:00:36,613 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 08:00:28,006 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:26,251 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:24,578 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 06.10.2026 | 08:00:21,707 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:19,935 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 06.10.2026 | 08:00:19,788 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:16,509 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 08:00:12,279 | 44 | 49,135 | |
| 44 | 49,135 | |||
| 44 | 49,135 | |||
| 06.10.2026 | 08:00:07,470 | 7 | 49,215 | |
| 7 | 49,215 | |||
| 7 | 49,215 | |||
| 06.10.2026 | 08:00:05,759 | 39 | 49,15 | |
| 39 | 49,15 | |||
| 39 | 49,15 | |||
| 06.10.2026 | 08:00:04,344 | 93 | 49,155 | |
| 93 | 49,155 | |||
| 93 | 49,155 | |||
| 06.10.2026 | 08:00:03,134 | 184 | 49,225 | |
| 184 | 49,225 | |||
| 184 | 49,225 | |||
| 06.10.2026 | 08:00:02,932 | 492 | 49,225 | |
| 492 | 49,225 | |||
| 492 | 49,225 | |||
| 06.10.2026 | 07:57:45,516 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 06.10.2026 | 07:56:47,961 | 10 | 49,225 | |
| 10 | 49,225 | |||
| 10 | 49,225 | |||
| 06.10.2026 | 07:55:33,591 | 4 | 49,125 | |
| 4 | 49,125 | |||
| 4 | 49,125 | |||
| 06.10.2026 | 07:55:17,821 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 07:55:16,850 | 7 | 49,20 | |
| 7 | 49,20 | |||
| 1 | 49,20 | |||
| 6 | 49,20 | |||
| 06.10.2026 | 07:54:49,708 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 07:53:12,062 | 2 032 | 49,185 | |
| 2 032 | 49,185 | |||
| 2 032 | 49,185 | |||
| 06.10.2026 | 07:51:22,245 | 40 | 49,11 | |
| 30 | 49,11 | |||
| 40 | 49,11 | |||
| 10 | 49,11 | |||
| 06.10.2026 | 07:51:02,081 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 07:50:57,563 | 121 | 49,185 | |
| 121 | 49,185 | |||
| 121 | 49,185 | |||
| 06.10.2026 | 07:50:50,914 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 07:50:06,820 | 3 | 49,105 | |
| 3 | 49,105 | |||
| 1 | 49,105 | |||
| 2 | 49,105 | |||
| 06.10.2026 | 07:45:25,553 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 07:42:25,961 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 07:42:24,405 | 8 202 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 8 202 | 49,18 | |||
| 8 200 | 49,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,475 / Ask: 134,49Stückzahl: 47 639
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 15:50:49
Letzte Aktualisierung:
06.10.2026 @ 15:50:49