iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
1763
42,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 09:17:38,905 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 26.06.2026 | 09:17:20,933 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 26.06.2026 | 09:17:15,146 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 09:16:45,263 | 6 | 42,345 | |
| 6 | 42,345 | |||
| 6 | 42,345 | |||
| 26.06.2026 | 09:16:26,001 | 24 | 42,31 | |
| 24 | 42,31 | |||
| 24 | 42,31 | |||
| 26.06.2026 | 09:16:14,325 | 4 | 42,315 | |
| 4 | 42,315 | |||
| 4 | 42,315 | |||
| 26.06.2026 | 09:16:08,765 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:16:04,835 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 26.06.2026 | 09:16:02,888 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:16:02,098 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:16:00,155 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:16:00,111 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:15:44,261 | 9 | 42,29 | |
| 9 | 42,29 | |||
| 9 | 42,29 | |||
| 26.06.2026 | 09:15:26,233 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 26.06.2026 | 09:15:17,649 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:16,995 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:14,221 | 11 | 42,295 | |
| 11 | 42,295 | |||
| 11 | 42,295 | |||
| 26.06.2026 | 09:15:13,964 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:13,661 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:13,104 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,946 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,863 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,504 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:15:12,382 | 2 | 42,31 | |
| 2 | 42,31 | |||
| 2 | 42,31 | |||
| 26.06.2026 | 09:15:12,329 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:12,200 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:11,952 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:11,691 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:11,449 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:15:10,774 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:10,116 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:09,322 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:09,024 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:08,495 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:07,137 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:15:05,688 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:14:44,393 | 4 | 42,295 | |
| 4 | 42,295 | |||
| 4 | 42,295 | |||
| 26.06.2026 | 09:14:43,351 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:14:43,241 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:14:41,912 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:14:37,176 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:14:35,503 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:14:34,835 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:14:14,472 | 3 | 42,29 | |
| 3 | 42,29 | |||
| 3 | 42,29 | |||
| 26.06.2026 | 09:14:12,298 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:14:11,555 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:14:01,720 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 26.06.2026 | 09:13:47,285 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 26.06.2026 | 09:13:44,103 | 7 | 42,275 | |
| 7 | 42,275 | |||
| 7 | 42,275 | |||
| 26.06.2026 | 09:13:40,704 | 1 | 42,285 | |
| 1 | 42,285 | |||
| 1 | 42,285 | |||
| 26.06.2026 | 09:13:39,982 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:39,450 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:38,418 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:37,705 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:36,835 | 2 | 42,29 | |
| 2 | 42,29 | |||
| 2 | 42,29 | |||
| 26.06.2026 | 09:13:35,014 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:20,874 | 3 | 42,29 | |
| 3 | 42,29 | |||
| 3 | 42,29 | |||
| 26.06.2026 | 09:13:17,921 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:13:13,946 | 2 | 42,285 | |
| 2 | 42,285 | |||
| 2 | 42,285 | |||
| 26.06.2026 | 09:12:44,529 | 8 | 42,27 | |
| 8 | 42,27 | |||
| 8 | 42,27 | |||
| 26.06.2026 | 09:12:41,201 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:38,813 | 2 | 42,29 | |
| 2 | 42,29 | |||
| 2 | 42,29 | |||
| 26.06.2026 | 09:12:36,463 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:34,467 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:32,527 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:31,992 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 26.06.2026 | 09:12:17,256 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:12:15,703 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:12:14,893 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:12:14,444 | 4 | 42,27 | |
| 4 | 42,27 | |||
| 4 | 42,27 | |||
| 26.06.2026 | 09:12:11,564 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:12:06,399 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 09:11:44,407 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 09:11:41,696 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 26.06.2026 | 09:11:40,710 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 26.06.2026 | 09:11:38,502 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 26.06.2026 | 09:11:33,040 | 61 | 42,245 | |
| 61 | 42,245 | |||
| 61 | 42,245 | |||
| 26.06.2026 | 09:11:32,326 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 26.06.2026 | 09:11:14,269 | 5 | 42,24 | |
| 5 | 42,24 | |||
| 5 | 42,24 | |||
| 26.06.2026 | 09:11:11,723 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 26.06.2026 | 09:11:09,695 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:11:09,405 | 250 | 42,24 | |
| 250 | 42,24 | |||
| 250 | 42,24 | |||
| 26.06.2026 | 09:11:06,817 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:11:06,312 | 95 | 42,24 | |
| 95 | 42,24 | |||
| 95 | 42,24 | |||
| 26.06.2026 | 09:10:54,263 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:10:53,209 | 5 | 42,23 | |
| 5 | 42,23 | |||
| 5 | 42,23 | |||
| 26.06.2026 | 09:10:51,756 | 6 | 42,225 | |
| 6 | 42,225 | |||
| 6 | 42,225 | |||
| 26.06.2026 | 09:10:44,359 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:10:44,267 | 4 | 42,225 | |
| 4 | 42,225 | |||
| 4 | 42,225 | |||
| 26.06.2026 | 09:10:43,238 | 2 | 42,23 | |
| 2 | 42,23 | |||
| 2 | 42,23 | |||
| 26.06.2026 | 09:10:39,988 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:10:37,608 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:10:21,032 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:10:20,294 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:10:19,902 | 30 | 42,23 | |
| 30 | 42,23 | |||
| 30 | 42,23 | |||
| 26.06.2026 | 09:10:19,080 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:10:14,448 | 3 | 42,215 | |
| 3 | 42,215 | |||
| 3 | 42,215 | |||
| 26.06.2026 | 09:10:10,935 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:10:02,779 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:49,561 | 2 | 42,225 | |
| 2 | 42,225 | |||
| 2 | 42,225 | |||
| 26.06.2026 | 09:09:45,936 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:44,321 | 7 | 42,21 | |
| 7 | 42,21 | |||
| 7 | 42,21 | |||
| 26.06.2026 | 09:09:43,432 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:39,756 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:39,228 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:35,137 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:31,945 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:19,111 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:18,758 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:18,200 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:17,646 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:09:14,515 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 26.06.2026 | 09:09:13,337 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:09:09,861 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:09:07,358 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:09:04,473 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:08:54,513 | 100 | 42,23 | |
| 100 | 42,23 | |||
| 100 | 42,23 | |||
| 26.06.2026 | 09:08:44,276 | 5 | 42,215 | |
| 5 | 42,215 | |||
| 5 | 42,215 | |||
| 26.06.2026 | 09:08:43,639 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:08:37,252 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:08:18,389 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:08:13,540 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 26.06.2026 | 09:08:08,504 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 09:08:05,852 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 09:07:45,942 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 26.06.2026 | 09:07:44,170 | 4 | 42,21 | |
| 4 | 42,21 | |||
| 4 | 42,21 | |||
| 26.06.2026 | 09:07:37,685 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 09:07:37,494 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 09:07:32,930 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 26.06.2026 | 09:07:32,696 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 26.06.2026 | 09:07:28,413 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 09:07:14,600 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 26.06.2026 | 09:07:05,199 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:06:46,458 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 26.06.2026 | 09:06:44,792 | 4 | 42,225 | |
| 4 | 42,225 | |||
| 4 | 42,225 | |||
| 26.06.2026 | 09:06:44,445 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 26.06.2026 | 09:06:43,837 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 26.06.2026 | 09:06:36,996 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 09:06:35,422 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 26.06.2026 | 09:06:33,939 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 26.06.2026 | 09:06:28,902 | 5 | 42,255 | |
| 5 | 42,255 | |||
| 5 | 42,255 | |||
| 26.06.2026 | 09:06:16,179 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:06:16,103 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:06:14,392 | 3 | 42,225 | |
| 3 | 42,225 | |||
| 3 | 42,225 | |||
| 26.06.2026 | 09:06:11,615 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 09:06:03,145 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 09:05:46,686 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 09:05:44,539 | 44 | 42,225 | |
| 44 | 42,225 | |||
| 44 | 42,225 | |||
| 26.06.2026 | 09:05:43,359 | 2 | 42,23 | |
| 2 | 42,23 | |||
| 2 | 42,23 | |||
| 26.06.2026 | 09:05:36,634 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 09:05:36,542 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 09:05:36,494 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 09:05:35,418 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 26.06.2026 | 09:05:32,311 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 26.06.2026 | 09:05:32,119 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 09:05:25,611 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 26.06.2026 | 09:05:20,105 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 26.06.2026 | 09:05:16,368 | 324 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 5 | 42,275 | |||
| 3 | 42,275 | |||
| 2 | 42,275 | |||
| 2 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 15 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 5 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 4 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 2 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 2 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 8 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 71 | 42,275 | |||
| 1 | 42,275 | |||
| 23 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 50 | 42,275 | |||
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 80 | 42,275 | |||
| 30 | 42,275 | |||
| 1 | 42,275 | |||
| 58 | 42,275 | |||
| 240 | 42,275 | |||
| 26.06.2026 | 08:57:14,114 | 3 | 42,19 | |
| 3 | 42,19 | |||
| 3 | 42,19 | |||
| 26.06.2026 | 08:56:56,305 | 70 | 42,20 | |
| 70 | 42,20 | |||
| 70 | 42,20 | |||
| 26.06.2026 | 08:56:47,308 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 26.06.2026 | 08:55:35,941 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 26.06.2026 | 08:55:08,209 | 3 | 42,48 | |
| 3 | 42,48 | |||
| 3 | 42,48 | |||
| 26.06.2026 | 08:53:26,252 | 10 | 42,395 | |
| 10 | 42,395 | |||
| 10 | 42,395 | |||
| 26.06.2026 | 08:51:33,218 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 26.06.2026 | 08:49:23,934 | 3 | 42,41 | |
| 3 | 42,41 | |||
| 3 | 42,41 | |||
| 26.06.2026 | 08:47:52,052 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 26.06.2026 | 08:47:34,187 | 117 | 42,405 | |
| 117 | 42,405 | |||
| 117 | 42,405 | |||
| 26.06.2026 | 08:47:14,235 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 26.06.2026 | 08:47:09,181 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 26.06.2026 | 08:46:44,008 | 2 | 42,385 | |
| 2 | 42,385 | |||
| 2 | 42,385 | |||
| 26.06.2026 | 08:46:35,889 | 700 | 42,105 | |
| 700 | 42,105 | |||
| 700 | 42,105 | |||
| 26.06.2026 | 08:46:34,939 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 26.06.2026 | 08:46:33,627 | 2 | 42,375 | |
| 2 | 42,375 | |||
| 2 | 42,375 | |||
| 26.06.2026 | 08:45:44,217 | 3 | 42,08 | |
| 3 | 42,08 | |||
| 3 | 42,08 | |||
| 26.06.2026 | 08:45:41,666 | 194 | 42,08 | |
| 194 | 42,08 | |||
| 194 | 42,08 | |||
| 26.06.2026 | 08:45:37,947 | 8 | 42,35 | |
| 8 | 42,35 | |||
| 8 | 42,35 | |||
| 26.06.2026 | 08:45:23,569 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 08:43:42,053 | 3 | 42,33 | |
| 3 | 42,33 | |||
| 3 | 42,33 | |||
| 26.06.2026 | 08:42:33,539 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 08:41:43,333 | 26 | 42,01 | |
| 26 | 42,01 | |||
| 26 | 42,01 | |||
| 26.06.2026 | 08:40:58,108 | 12 | 42,30 | |
| 12 | 42,30 | |||
| 12 | 42,30 | |||
| 26.06.2026 | 08:40:54,818 | 20 | 42,30 | |
| 20 | 42,30 | |||
| 20 | 42,30 | |||
| 26.06.2026 | 08:40:44,167 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 26.06.2026 | 08:40:38,358 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 26.06.2026 | 08:40:13,069 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 26.06.2026 | 08:40:00,550 | 6 | 42,31 | |
| 6 | 42,31 | |||
| 6 | 42,31 | |||
| 26.06.2026 | 08:39:25,965 | 140 | 42,03 | |
| 140 | 42,03 | |||
| 140 | 42,03 | |||
| 26.06.2026 | 08:38:55,617 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 26.06.2026 | 08:36:22,155 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 26.06.2026 | 08:35:18,125 | 12 | 42,29 | |
| 12 | 42,29 | |||
| 12 | 42,29 | |||
| 26.06.2026 | 08:34:00,806 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 26.06.2026 | 08:33:50,456 | 69 | 42,015 | |
| 69 | 42,015 | |||
| 69 | 42,015 | |||
| 26.06.2026 | 08:33:49,852 | 71 | 42,28 | |
| 53 | 42,28 | |||
| 18 | 42,28 | |||
| 71 | 42,28 | |||
| 26.06.2026 | 08:33:44,127 | 34 | 42,005 | |
| 34 | 42,005 | |||
| 34 | 42,005 | |||
| 26.06.2026 | 08:33:30,950 | 2 | 42,01 | |
| 2 | 42,01 | |||
| 2 | 42,01 | |||
| 26.06.2026 | 08:33:14,326 | 3 | 41,99 | |
| 3 | 41,99 | |||
| 3 | 41,99 | |||
| 26.06.2026 | 08:32:51,102 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 26.06.2026 | 08:32:29,125 | 1 056 | 41,995 | |
| 1 056 | 41,995 | |||
| 1 056 | 41,995 | |||
| 26.06.2026 | 08:31:49,963 | 2 | 42,265 | |
| 2 | 42,265 | |||
| 2 | 42,265 | |||
| 26.06.2026 | 08:30:34,647 | 24 | 42,255 | |
| 24 | 42,255 | |||
| 11 | 42,255 | |||
| 13 | 42,255 | |||
| 26.06.2026 | 08:29:33,791 | 750 | 41,965 | |
| 750 | 41,965 | |||
| 750 | 41,965 | |||
| 26.06.2026 | 08:28:58,156 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 26.06.2026 | 08:27:26,772 | 2 | 42,23 | |
| 2 | 42,23 | |||
| 2 | 42,23 | |||
| 26.06.2026 | 08:27:16,444 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 08:26:33,266 | 12 | 42,22 | |
| 12 | 42,22 | |||
| 12 | 42,22 | |||
| 26.06.2026 | 08:24:50,945 | 181 | 41,95 | |
| 181 | 41,95 | |||
| 181 | 41,95 | |||
| 26.06.2026 | 08:24:43,985 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 26.06.2026 | 08:24:38,959 | 206 | 41,94 | |
| 206 | 41,94 | |||
| 206 | 41,94 | |||
| 26.06.2026 | 08:24:38,630 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 08:24:27,466 | 279 | 41,935 | |
| 279 | 41,935 | |||
| 228 | 41,935 | |||
| 51 | 41,935 | |||
| 26.06.2026 | 08:23:28,937 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 26.06.2026 | 08:23:08,227 | 2 | 42,22 | |
| 2 | 42,22 | |||
| 2 | 42,22 | |||
| 26.06.2026 | 08:22:56,689 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 26.06.2026 | 08:18:23,133 | 290 | 41,90 | |
| 230 | 41,90 | |||
| 290 | 41,90 | |||
| 60 | 41,90 | |||
| 26.06.2026 | 08:15:11,841 | 23 | 42,135 | |
| 23 | 42,135 | |||
| 23 | 42,135 | |||
| 26.06.2026 | 08:11:28,867 | 2 | 41,86 | |
| 2 | 41,86 | |||
| 2 | 41,86 | |||
| 26.06.2026 | 08:11:14,110 | 4 | 42,115 | |
| 4 | 42,115 | |||
| 4 | 42,115 | |||
| 26.06.2026 | 08:10:30,567 | 5 | 42,12 | |
| 5 | 42,12 | |||
| 5 | 42,12 | |||
| 26.06.2026 | 08:09:38,314 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 26.06.2026 | 08:08:14,284 | 3 | 41,88 | |
| 3 | 41,88 | |||
| 3 | 41,88 | |||
| 26.06.2026 | 08:07:58,868 | 66 | 41,88 | |
| 66 | 41,88 | |||
| 41 | 41,88 | |||
| 25 | 41,88 | |||
| 26.06.2026 | 08:07:55,415 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 26.06.2026 | 08:07:12,463 | 1 | 42,15 | |
| 1 | 42,15 | |||
| 1 | 42,15 | |||
| 26.06.2026 | 08:07:11,657 | 1 | 42,15 | |
| 1 | 42,15 | |||
| 1 | 42,15 | |||
| 26.06.2026 | 08:06:44,198 | 3 | 41,885 | |
| 3 | 41,885 | |||
| 3 | 41,885 | |||
| 26.06.2026 | 08:06:42,929 | 100 | 41,885 | |
| 20 | 41,885 | |||
| 100 | 41,885 | |||
| 80 | 41,885 | |||
| 26.06.2026 | 08:06:39,083 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 26.06.2026 | 08:06:14,367 | 1 | 42,19 | |
| 1 | 42,19 | |||
| 1 | 42,19 | |||
| 26.06.2026 | 08:06:14,303 | 4 | 41,915 | |
| 4 | 41,915 | |||
| 4 | 41,915 | |||
| 26.06.2026 | 08:06:13,947 | 1 | 42,19 | |
| 1 | 42,19 | |||
| 1 | 42,19 | |||
| 26.06.2026 | 08:06:13,595 | 1 | 42,19 | |
| 1 | 42,19 | |||
| 1 | 42,19 | |||
| 26.06.2026 | 08:06:10,774 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 26.06.2026 | 08:06:06,630 | 12 | 42,18 | |
| 12 | 42,18 | |||
| 12 | 42,18 | |||
| 26.06.2026 | 08:06:03,269 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 26.06.2026 | 08:06:00,851 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 26.06.2026 | 08:05:34,838 | 9 | 41,91 | |
| 9 | 41,91 | |||
| 9 | 41,91 | |||
| 26.06.2026 | 08:05:17,469 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 26.06.2026 | 08:05:16,028 | 3 | 42,175 | |
| 3 | 42,175 | |||
| 3 | 42,175 | |||
| 26.06.2026 | 08:05:06,131 | 12 | 41,915 | |
| 12 | 41,915 | |||
| 2 | 41,915 | |||
| 10 | 41,915 | |||
| 26.06.2026 | 08:04:49,541 | 24 | 42,185 | |
| 24 | 42,185 | |||
| 24 | 42,185 | |||
| 26.06.2026 | 08:04:44,060 | 3 | 41,905 | |
| 3 | 41,905 | |||
| 3 | 41,905 | |||
| 26.06.2026 | 08:04:33,483 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 26.06.2026 | 08:04:31,559 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 26.06.2026 | 08:04:26,077 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 26.06.2026 | 08:04:25,076 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 26.06.2026 | 08:04:21,574 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 26.06.2026 | 08:04:14,133 | 5 | 41,905 | |
| 5 | 41,905 | |||
| 5 | 41,905 | |||
| 26.06.2026 | 08:04:04,650 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 26.06.2026 | 08:04:01,546 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 08:04:00,578 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 08:03:52,803 | 118 | 42,195 | |
| 118 | 42,195 | |||
| 118 | 42,195 | |||
| 26.06.2026 | 08:03:45,374 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 26.06.2026 | 08:03:44,999 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 26.06.2026 | 08:03:44,136 | 4 | 41,92 | |
| 4 | 41,92 | |||
| 4 | 41,92 | |||
| 26.06.2026 | 08:03:43,865 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 26.06.2026 | 08:03:31,768 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 26.06.2026 | 08:03:24,599 | 2 | 42,20 | |
| 2 | 42,20 | |||
| 2 | 42,20 | |||
| 26.06.2026 | 08:03:19,547 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 26.06.2026 | 08:03:15,537 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 26.06.2026 | 08:03:14,151 | 3 | 41,925 | |
| 3 | 41,925 | |||
| 3 | 41,925 | |||
| 26.06.2026 | 08:03:13,670 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 26.06.2026 | 08:03:08,811 | 1 | 42,18 | |
| 1 | 42,18 | |||
| 1 | 42,18 | |||
| 26.06.2026 | 08:02:56,029 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 26.06.2026 | 08:02:54,549 | 1 | 42,155 | |
| 1 | 42,155 | |||
| 1 | 42,155 | |||
| 26.06.2026 | 08:02:51,548 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 26.06.2026 | 08:02:44,159 | 4 | 41,925 | |
| 4 | 41,925 | |||
| 4 | 41,925 | |||
| 26.06.2026 | 08:02:40,540 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 26.06.2026 | 08:02:39,456 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 26.06.2026 | 08:02:29,452 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 26.06.2026 | 08:02:27,513 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 26.06.2026 | 08:02:24,592 | 2 | 42,18 | |
| 2 | 42,18 | |||
| 2 | 42,18 | |||
| 26.06.2026 | 08:02:14,594 | 3 | 41,92 | |
| 3 | 41,92 | |||
| 3 | 41,92 | |||
| 26.06.2026 | 08:01:56,656 | 10 | 42,185 | |
| 10 | 42,185 | |||
| 10 | 42,185 | |||
| 26.06.2026 | 08:01:53,530 | 1 | 42,155 | |
| 1 | 42,155 | |||
| 1 | 42,155 | |||
| 26.06.2026 | 08:01:49,541 | 1 | 42,19 | |
| 1 | 42,19 | |||
| 1 | 42,19 | |||
| 26.06.2026 | 08:01:49,271 | 1 | 42,18 | |
| 1 | 42,18 | |||
| 1 | 42,18 | |||
| 26.06.2026 | 08:01:45,584 | 24 | 42,17 | |
| 24 | 42,17 | |||
| 24 | 42,17 | |||
| 26.06.2026 | 08:01:44,242 | 3 | 41,93 | |
| 3 | 41,93 | |||
| 3 | 41,93 | |||
| 26.06.2026 | 08:01:43,678 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 26.06.2026 | 08:01:41,142 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 26.06.2026 | 08:01:38,068 | 1 | 42,165 | |
| 1 | 42,165 | |||
| 1 | 42,165 | |||
| 26.06.2026 | 08:01:33,175 | 15 | 42,17 | |
| 15 | 42,17 | |||
| 15 | 42,17 | |||
| 26.06.2026 | 08:01:28,654 | 1 | 42,165 | |
| 1 | 42,165 | |||
| 1 | 42,165 | |||
| 26.06.2026 | 08:01:22,858 | 1 | 42,165 | |
| 1 | 42,165 | |||
| 1 | 42,165 | |||
| 26.06.2026 | 08:01:22,590 | 1 | 42,165 | |
| 1 | 42,165 | |||
| 1 | 42,165 | |||
| 26.06.2026 | 08:01:17,814 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 26.06.2026 | 08:01:14,421 | 13 | 41,885 | |
| 13 | 41,885 | |||
| 13 | 41,885 | |||
| 26.06.2026 | 08:01:10,657 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 26.06.2026 | 08:01:04,988 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 26.06.2026 | 08:01:03,584 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 26.06.2026 | 08:01:02,863 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 26.06.2026 | 08:01:01,588 | 5 | 42,17 | |
| 5 | 42,17 | |||
| 5 | 42,17 | |||
| 26.06.2026 | 08:00:58,978 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 26.06.2026 | 08:00:56,508 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 26.06.2026 | 08:00:55,080 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 08:00:54,824 | 2 | 42,205 | |
| 2 | 42,205 | |||
| 2 | 42,205 | |||
| 26.06.2026 | 08:00:47,836 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 26.06.2026 | 08:00:47,074 | 1 | 42,19 | |
| 1 | 42,19 | |||
| 1 | 42,19 | |||
| 26.06.2026 | 08:00:45,509 | 7 | 41,91 | |
| 7 | 41,91 | |||
| 7 | 41,91 | |||
| 26.06.2026 | 08:00:42,331 | 1 652 | 41,89 | |
| 1 | 41,89 | |||
| 225 | 41,89 | |||
| 1 415 | 41,89 | |||
| 1 652 | 41,89 | |||
| 2 | 41,89 | |||
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 2 | 41,89 | |||
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 2 | 41,89 | |||
| 26.06.2026 | 08:00:17,647 | 38 | 42,16 | |
| 38 | 42,16 | |||
| 38 | 42,16 | |||
| 26.06.2026 | 08:00:15,744 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 26.06.2026 | 08:00:13,817 | 27 | 42,16 | |
| 27 | 42,16 | |||
| 27 | 42,16 | |||
| 26.06.2026 | 08:00:13,692 | 2 | 42,16 | |
| 2 | 42,16 | |||
| 2 | 42,16 | |||
| 26.06.2026 | 08:00:13,512 | 100 | 41,89 | |
| 87 | 41,89 | |||
| 13 | 41,89 | |||
| 100 | 41,89 | |||
| 26.06.2026 | 08:00:13,429 | 309 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 190 | 41,89 | |||
| 309 | 41,89 | |||
| 63 | 41,89 | |||
| 50 | 41,89 | |||
| 1 | 41,89 | |||
| 1 | 41,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00