Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4700
8615
113,9199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:06:20,066 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 12.01.2026 | 10:06:18,355 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:16,853 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:16,143 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:16,047 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:15,940 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:15,435 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:15,237 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:14,528 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:14,434 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:13,624 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:13,329 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:12,821 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:12,620 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:12,419 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:12,018 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:11,932 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:11,822 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:11,716 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 12.01.2026 | 10:06:11,417 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:10,895 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:10,814 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:10,709 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:10,005 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:09,401 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:08,698 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 10:06:08,394 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 10:06:08,232 | 2 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 2 | 113,7249 | |||
| 12.01.2026 | 10:06:08,194 | 5 | 113,7249 | |
| 5 | 113,7249 | |||
| 5 | 113,7249 | |||
| 12.01.2026 | 10:06:07,790 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 10:06:07,288 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:07,058 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:06,943 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:06,886 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:06,844 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:06,774 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:06,687 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:05,075 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:04,987 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:04,884 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:04,382 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:03,967 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:02,158 | 3 | 113,7101 | |
| 3 | 113,7101 | |||
| 3 | 113,7101 | |||
| 12.01.2026 | 10:05:58,340 | 6 | 113,7199 | |
| 6 | 113,7199 | |||
| 6 | 113,7199 | |||
| 12.01.2026 | 10:05:58,245 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 12.01.2026 | 10:05:51,897 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:05:39,526 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 10:05:27,447 | 2 | 113,7151 | |
| 2 | 113,7151 | |||
| 2 | 113,7151 | |||
| 12.01.2026 | 10:05:26,793 | 26 | 113,7201 | |
| 26 | 113,7201 | |||
| 26 | 113,7201 | |||
| 12.01.2026 | 10:05:26,047 | 3 | 113,7399 | |
| 3 | 113,7399 | |||
| 3 | 113,7399 | |||
| 12.01.2026 | 10:05:22,721 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 12.01.2026 | 10:05:19,000 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:17,197 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 12.01.2026 | 10:05:16,691 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:16,537 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:16,491 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:15,582 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 10:05:14,081 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 12.01.2026 | 10:05:13,777 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:05:13,679 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 10:05:13,476 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:05:13,075 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:12,972 | 9 | 113,7449 | |
| 9 | 113,7449 | |||
| 9 | 113,7449 | |||
| 12.01.2026 | 10:05:12,771 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 10:05:12,568 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 10:05:11,867 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 10:05:11,471 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:10,561 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 10:05:10,260 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:10,158 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:10,055 | 9 | 113,7449 | |
| 9 | 113,7449 | |||
| 9 | 113,7449 | |||
| 12.01.2026 | 10:05:09,855 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:09,486 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:09,424 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 12.01.2026 | 10:05:09,353 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:09,154 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:09,051 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,954 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,753 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 10:05:08,699 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,651 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,354 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,221 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,149 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:07,846 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:07,308 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:07,245 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:07,142 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:06,945 | 27 | 113,7449 | |
| 27 | 113,7449 | |||
| 27 | 113,7449 | |||
| 12.01.2026 | 10:05:06,374 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:06,344 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:06,238 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:04,693 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:04,626 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:03,114 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:04:58,288 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:43,801 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 12.01.2026 | 10:04:42,994 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:38,358 | 10 | 113,7399 | |
| 10 | 113,7399 | |||
| 10 | 113,7399 | |||
| 12.01.2026 | 10:04:33,539 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 10:04:28,305 | 220 | 113,7349 | |
| 220 | 113,7349 | |||
| 220 | 113,7349 | |||
| 12.01.2026 | 10:04:26,303 | 15 | 113,7151 | |
| 15 | 113,7151 | |||
| 15 | 113,7151 | |||
| 12.01.2026 | 10:04:26,090 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 12.01.2026 | 10:04:19,149 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:16,731 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:04:16,428 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 12.01.2026 | 10:04:15,826 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:14,924 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:14,820 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:14,721 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:14,518 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:13,226 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:04:13,175 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:13,111 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:12,811 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:12,412 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:12,306 | 3 | 113,7299 | |
| 3 | 113,7299 | |||
| 3 | 113,7299 | |||
| 12.01.2026 | 10:04:11,705 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:11,402 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:11,197 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:10,396 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:09,385 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:07,372 | 3 | 113,7249 | |
| 3 | 113,7249 | |||
| 3 | 113,7249 | |||
| 12.01.2026 | 10:04:07,169 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:06,970 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:04:06,674 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:06,268 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:04:04,336 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:03,249 | 9 | 113,7101 | |
| 9 | 113,7101 | |||
| 9 | 113,7101 | |||
| 12.01.2026 | 10:03:57,416 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 10:03:51,883 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:03:50,876 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:03:46,851 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:03:46,751 | 44 | 113,7299 | |
| 44 | 113,7299 | |||
| 44 | 113,7299 | |||
| 12.01.2026 | 10:03:39,632 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:03:39,599 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:03:39,285 | 87 | 113,7299 | |
| 87 | 113,7299 | |||
| 87 | 113,7299 | |||
| 12.01.2026 | 10:03:33,457 | 36 | 113,7249 | |
| 36 | 113,7249 | |||
| 36 | 113,7249 | |||
| 12.01.2026 | 10:03:26,723 | 17 | 113,7251 | |
| 17 | 113,7251 | |||
| 17 | 113,7251 | |||
| 12.01.2026 | 10:03:14,269 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:14,249 | 3 | 113,7549 | |
| 3 | 113,7549 | |||
| 3 | 113,7549 | |||
| 12.01.2026 | 10:03:14,045 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:13,845 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:12,940 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:12,240 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:11,837 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:11,739 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 12.01.2026 | 10:03:11,583 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:11,536 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:11,036 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:10,833 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:10,528 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:10,429 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:09,824 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:09,726 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,625 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,483 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,425 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,358 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,322 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,222 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:08,901 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:08,819 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:08,518 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:08,009 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 10:03:07,091 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:03:07,003 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:03:06,905 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:03:05,298 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:04,794 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:03,997 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:03,489 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:03,382 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:01,067 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:58,755 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 12.01.2026 | 10:02:56,533 | 17 | 113,7501 | |
| 17 | 113,7501 | |||
| 17 | 113,7501 | |||
| 12.01.2026 | 10:02:51,206 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 10:02:46,479 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:46,376 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:45,877 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:44,678 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:43,967 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 10:02:43,864 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:43,570 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 12.01.2026 | 10:02:43,161 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:42,159 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:41,575 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:40,935 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:40,852 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:39,714 | 10 | 113,7649 | |
| 10 | 113,7649 | |||
| 10 | 113,7649 | |||
| 12.01.2026 | 10:02:39,650 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:39,553 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:39,046 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:38,849 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:38,745 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:37,937 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:37,536 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:37,333 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 12.01.2026 | 10:02:36,731 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:36,633 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:35,526 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:02:35,424 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:02:35,122 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:02:34,420 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:02:27,075 | 20 | 113,7501 | |
| 20 | 113,7501 | |||
| 20 | 113,7501 | |||
| 12.01.2026 | 10:02:16,203 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:15,462 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:15,402 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 10:02:14,727 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 12.01.2026 | 10:02:14,693 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 10:02:13,788 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 10:02:13,585 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 10:02:13,502 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 10:02:12,984 | 7 | 113,7699 | |
| 7 | 113,7699 | |||
| 7 | 113,7699 | |||
| 12.01.2026 | 10:02:12,881 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:12,595 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:12,480 | 1 | 113,7351 | |
| 1 | 113,7351 | |||
| 1 | 113,7351 | |||
| 12.01.2026 | 10:02:12,252 | 3 | 113,7599 | |
| 2 | 113,7599 | |||
| 3 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:12,181 | 3 | 113,7599 | |
| 3 | 113,7599 | |||
| 3 | 113,7599 | |||
| 12.01.2026 | 10:02:11,876 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:11,475 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:11,172 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:10,972 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:10,872 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 12.01.2026 | 10:02:10,064 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:09,661 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:09,076 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:08,958 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:08,657 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:08,355 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:08,253 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:07,953 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:07,853 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:07,147 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:07,045 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:06,946 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:06,499 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:06,442 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:06,344 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 12.01.2026 | 10:02:06,140 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:04,798 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:04,732 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:04,634 | 4 | 113,7599 | |
| 4 | 113,7599 | |||
| 4 | 113,7599 | |||
| 12.01.2026 | 10:02:03,726 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:01:41,274 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:01:26,786 | 6 | 113,7351 | |
| 6 | 113,7351 | |||
| 6 | 113,7351 | |||
| 12.01.2026 | 10:01:26,384 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 10:01:25,477 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:01:13,986 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 12.01.2026 | 10:01:13,908 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:01:13,468 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 10:01:13,401 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 10:01:13,204 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 12.01.2026 | 10:01:08,471 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 10:01:06,058 | 3 | 113,7349 | |
| 3 | 113,7349 | |||
| 3 | 113,7349 | |||
| 12.01.2026 | 10:01:04,745 | 18 | 113,7399 | |
| 18 | 113,7399 | |||
| 18 | 113,7399 | |||
| 12.01.2026 | 10:00:55,289 | 2 | 113,7251 | |
| 2 | 113,7251 | |||
| 2 | 113,7251 | |||
| 12.01.2026 | 10:00:44,115 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:00:36,461 | 10 | 113,7349 | |
| 10 | 113,7349 | |||
| 10 | 113,7349 | |||
| 12.01.2026 | 10:00:36,360 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:00:26,604 | 29 | 113,6901 | |
| 29 | 113,6901 | |||
| 29 | 113,6901 | |||
| 12.01.2026 | 10:00:25,399 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:00:11,664 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:00:10,906 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:00:10,389 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:00:09,195 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:00:07,060 | 86 | 113,7299 | |
| 2 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 2 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 5 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 3 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 2 | 113,7299 | |||
| 5 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 4 | 113,7299 | |||
| 9 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 9 | 113,7299 | |||
| 3 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 6 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 86 | 113,7299 | |||
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 4 | 113,7299 | |||
| 1 | 113,7299 | |||
| 2 | 113,7299 | |||
| 1 | 113,7299 | |||
| 3 | 113,7299 | |||
| 12.01.2026 | 09:59:32,750 | 1 000 | 113,7199 | |
| 1 000 | 113,7199 | |||
| 1 000 | 113,7199 | |||
| 12.01.2026 | 09:59:29,661 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:59:14,466 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:58:57,865 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:55,252 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:54,550 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 12.01.2026 | 09:58:38,541 | 3 | 113,7051 | |
| 3 | 113,7051 | |||
| 3 | 113,7051 | |||
| 12.01.2026 | 09:58:37,643 | 18 | 113,7349 | |
| 18 | 113,7349 | |||
| 18 | 113,7349 | |||
| 12.01.2026 | 09:58:27,479 | 18 | 113,6951 | |
| 18 | 113,6951 | |||
| 18 | 113,6951 | |||
| 12.01.2026 | 09:58:26,587 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 12.01.2026 | 09:58:22,753 | 5 | 113,7249 | |
| 5 | 113,7249 | |||
| 5 | 113,7249 | |||
| 12.01.2026 | 09:58:16,012 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:15,208 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:15,007 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:14,403 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:14,264 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:14,170 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:14,102 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:12,695 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:12,594 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:12,193 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:12,094 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:11,995 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:10,589 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:09,784 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:09,278 | 4 | 113,7249 | |
| 4 | 113,7249 | |||
| 4 | 113,7249 | |||
| 12.01.2026 | 09:58:09,179 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:09,077 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:08,980 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:08,781 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 12.01.2026 | 09:58:08,018 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:07,927 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:06,365 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:05,158 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:04,953 | 8 | 113,7249 | |
| 8 | 113,7249 | |||
| 8 | 113,7249 | |||
| 12.01.2026 | 09:58:04,249 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:58:02,235 | 2 | 113,7051 | |
| 2 | 113,7051 | |||
| 2 | 113,7051 | |||
| 12.01.2026 | 09:57:59,623 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:57:53,170 | 53 | 113,7349 | |
| 53 | 113,7349 | |||
| 53 | 113,7349 | |||
| 12.01.2026 | 09:57:32,844 | 22 | 113,7299 | |
| 22 | 113,7299 | |||
| 22 | 113,7299 | |||
| 12.01.2026 | 09:57:27,310 | 44 | 113,7249 | |
| 44 | 113,7249 | |||
| 44 | 113,7249 | |||
| 12.01.2026 | 09:57:26,604 | 20 | 113,7002 | |
| 20 | 113,7002 | |||
| 20 | 113,7002 | |||
| 12.01.2026 | 09:57:20,968 | 1 | 113,7002 | |
| 1 | 113,7002 | |||
| 1 | 113,7002 | |||
| 12.01.2026 | 09:57:17,045 | 3 | 113,7249 | |
| 3 | 113,7249 | |||
| 3 | 113,7249 | |||
| 12.01.2026 | 09:57:14,328 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:57:14,186 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:57:14,123 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:57:13,824 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:13,725 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:13,421 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:13,022 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:12,520 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 15:08:45
Letzte Aktualisierung:
12.01.2026 @ 15:08:45