Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4699
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 13:32:38,263 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 19.03.2026 | 13:32:29,922 | 1 | 110,5101 | |
| 1 | 110,5101 | |||
| 1 | 110,5101 | |||
| 19.03.2026 | 13:32:28,874 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 19.03.2026 | 13:32:10,563 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 19.03.2026 | 13:32:03,618 | 5 | 110,4949 | |
| 5 | 110,4949 | |||
| 5 | 110,4949 | |||
| 19.03.2026 | 13:31:50,288 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 19.03.2026 | 13:31:48,374 | 4 | 110,49 | |
| 4 | 110,49 | |||
| 4 | 110,49 | |||
| 19.03.2026 | 13:31:47,188 | 473 | 110,50 | |
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 5 | 110,50 | |||
| 6 | 110,50 | |||
| 20 | 110,50 | |||
| 18 | 110,50 | |||
| 100 | 110,50 | |||
| 1 | 110,50 | |||
| 6 | 110,50 | |||
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 18 | 110,50 | |||
| 2 | 110,50 | |||
| 20 | 110,50 | |||
| 5 | 110,50 | |||
| 45 | 110,50 | |||
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 473 | 110,50 | |||
| 26 | 110,50 | |||
| 18 | 110,50 | |||
| 45 | 110,50 | |||
| 5 | 110,50 | |||
| 15 | 110,50 | |||
| 3 | 110,50 | |||
| 2 | 110,50 | |||
| 9 | 110,50 | |||
| 1 | 110,50 | |||
| 13 | 110,50 | |||
| 10 | 110,50 | |||
| 3 | 110,50 | |||
| 25 | 110,50 | |||
| 5 | 110,50 | |||
| 10 | 110,50 | |||
| 1 | 110,50 | |||
| 19.03.2026 | 13:31:46,137 | 3 | 110,5249 | |
| 3 | 110,5249 | |||
| 3 | 110,5249 | |||
| 19.03.2026 | 13:31:42,819 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 19.03.2026 | 13:31:41,358 | 3 | 110,50 | |
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 3 | 110,50 | |||
| 19.03.2026 | 13:31:33,073 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 19.03.2026 | 13:31:29,529 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 19.03.2026 | 13:31:27,830 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 19.03.2026 | 13:31:24,217 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 19.03.2026 | 13:31:22,819 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 19.03.2026 | 13:31:10,283 | 12 | 110,53 | |
| 12 | 110,53 | |||
| 12 | 110,53 | |||
| 19.03.2026 | 13:31:06,224 | 6 | 110,5499 | |
| 6 | 110,5499 | |||
| 6 | 110,5499 | |||
| 19.03.2026 | 13:30:55,385 | 24 | 110,55 | |
| 24 | 110,55 | |||
| 16 | 110,55 | |||
| 8 | 110,55 | |||
| 19.03.2026 | 13:30:46,072 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 19.03.2026 | 13:30:41,403 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 19.03.2026 | 13:30:35,607 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 19.03.2026 | 13:30:12,596 | 19 | 110,6849 | |
| 19 | 110,6849 | |||
| 19 | 110,6849 | |||
| 19.03.2026 | 13:30:12,001 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:30:03,066 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 19.03.2026 | 13:29:58,318 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 19.03.2026 | 13:29:58,005 | 1 | 110,5601 | |
| 1 | 110,5601 | |||
| 1 | 110,5601 | |||
| 19.03.2026 | 13:29:50,632 | 12 | 110,5701 | |
| 12 | 110,5701 | |||
| 12 | 110,5701 | |||
| 19.03.2026 | 13:29:44,865 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 19.03.2026 | 13:29:39,006 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 19.03.2026 | 13:29:32,265 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 19.03.2026 | 13:29:31,707 | 3 | 110,6149 | |
| 3 | 110,6149 | |||
| 3 | 110,6149 | |||
| 19.03.2026 | 13:29:29,126 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 19.03.2026 | 13:29:28,242 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 19.03.2026 | 13:29:05,386 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 19.03.2026 | 13:29:03,967 | 6 | 110,6101 | |
| 6 | 110,6101 | |||
| 6 | 110,6101 | |||
| 19.03.2026 | 13:28:38,288 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 19.03.2026 | 13:28:22,940 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 19.03.2026 | 13:28:20,552 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 19.03.2026 | 13:28:16,210 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 19.03.2026 | 13:28:10,629 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 19.03.2026 | 13:28:04,810 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 19.03.2026 | 13:27:53,534 | 9 | 110,5999 | |
| 9 | 110,5999 | |||
| 9 | 110,5999 | |||
| 19.03.2026 | 13:27:52,336 | 1 | 110,5801 | |
| 1 | 110,5801 | |||
| 1 | 110,5801 | |||
| 19.03.2026 | 13:27:41,305 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 19.03.2026 | 13:27:31,008 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 19.03.2026 | 13:27:30,276 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 19.03.2026 | 13:27:11,870 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 19.03.2026 | 13:26:57,874 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 19.03.2026 | 13:26:49,437 | 8 | 110,6049 | |
| 8 | 110,6049 | |||
| 8 | 110,6049 | |||
| 19.03.2026 | 13:26:37,905 | 8 | 110,60 | |
| 8 | 110,60 | |||
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 19.03.2026 | 13:26:19,391 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 19.03.2026 | 13:26:18,747 | 51 | 110,6149 | |
| 51 | 110,6149 | |||
| 51 | 110,6149 | |||
| 19.03.2026 | 13:26:11,410 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 19.03.2026 | 13:26:07,904 | 6 | 110,6399 | |
| 6 | 110,6399 | |||
| 6 | 110,6399 | |||
| 19.03.2026 | 13:26:05,690 | 18 | 110,65 | |
| 18 | 110,65 | |||
| 18 | 110,65 | |||
| 19.03.2026 | 13:26:05,296 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 19.03.2026 | 13:25:49,904 | 73 | 110,6799 | |
| 73 | 110,6799 | |||
| 73 | 110,6799 | |||
| 19.03.2026 | 13:25:39,173 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:25:26,628 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:25:15,631 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 19.03.2026 | 13:25:08,638 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 19.03.2026 | 13:24:49,288 | 3 | 110,6949 | |
| 3 | 110,6949 | |||
| 3 | 110,6949 | |||
| 19.03.2026 | 13:24:46,562 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 19.03.2026 | 13:24:43,713 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:24:36,540 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 19.03.2026 | 13:24:23,594 | 2 | 110,6701 | |
| 2 | 110,6701 | |||
| 2 | 110,6701 | |||
| 19.03.2026 | 13:24:18,343 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 19.03.2026 | 13:23:50,247 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 19.03.2026 | 13:23:42,009 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:23:41,296 | 4 | 110,6551 | |
| 4 | 110,6551 | |||
| 4 | 110,6551 | |||
| 19.03.2026 | 13:23:26,753 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 19.03.2026 | 13:23:20,418 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 19.03.2026 | 13:23:10,433 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 19.03.2026 | 13:22:31,802 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 19.03.2026 | 13:22:25,383 | 13 | 110,6451 | |
| 13 | 110,6451 | |||
| 13 | 110,6451 | |||
| 19.03.2026 | 13:22:10,554 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:22:08,202 | 18 | 110,6699 | |
| 18 | 110,6699 | |||
| 18 | 110,6699 | |||
| 19.03.2026 | 13:22:07,994 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 19.03.2026 | 13:21:43,036 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:21:07,483 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 19.03.2026 | 13:21:01,620 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:20:54,758 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:20:43,410 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 19.03.2026 | 13:20:11,327 | 3 | 110,6401 | |
| 3 | 110,6401 | |||
| 3 | 110,6401 | |||
| 19.03.2026 | 13:20:07,727 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 19.03.2026 | 13:20:02,689 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 19.03.2026 | 13:19:54,607 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.03.2026 | 13:19:37,601 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 19.03.2026 | 13:19:36,286 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 19.03.2026 | 13:19:28,708 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 19.03.2026 | 13:19:23,374 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 19.03.2026 | 13:19:21,904 | 10 | 110,6999 | |
| 10 | 110,6999 | |||
| 10 | 110,6999 | |||
| 19.03.2026 | 13:19:13,866 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 19.03.2026 | 13:19:11,766 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 19.03.2026 | 13:19:02,938 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 19.03.2026 | 13:18:56,501 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 19.03.2026 | 13:18:41,235 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 19.03.2026 | 13:18:38,571 | 9 | 110,7049 | |
| 9 | 110,7049 | |||
| 9 | 110,7049 | |||
| 19.03.2026 | 13:18:29,237 | 6 | 110,6999 | |
| 6 | 110,6999 | |||
| 6 | 110,6999 | |||
| 19.03.2026 | 13:18:22,376 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 19.03.2026 | 13:18:14,466 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 19.03.2026 | 13:18:04,354 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 19.03.2026 | 13:17:58,045 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 19.03.2026 | 13:17:49,516 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 19.03.2026 | 13:17:39,904 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 19.03.2026 | 13:17:38,389 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 19.03.2026 | 13:17:32,739 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:17:27,469 | 8 | 110,7549 | |
| 8 | 110,7549 | |||
| 8 | 110,7549 | |||
| 19.03.2026 | 13:17:19,245 | 4 | 110,7749 | |
| 4 | 110,7749 | |||
| 4 | 110,7749 | |||
| 19.03.2026 | 13:17:11,303 | 3 | 110,7251 | |
| 3 | 110,7251 | |||
| 3 | 110,7251 | |||
| 19.03.2026 | 13:17:10,131 | 3 | 110,7649 | |
| 3 | 110,7649 | |||
| 3 | 110,7649 | |||
| 19.03.2026 | 13:17:05,573 | 2 | 110,7401 | |
| 2 | 110,7401 | |||
| 2 | 110,7401 | |||
| 19.03.2026 | 13:17:05,163 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 19.03.2026 | 13:17:01,405 | 8 | 110,7549 | |
| 8 | 110,7549 | |||
| 8 | 110,7549 | |||
| 19.03.2026 | 13:16:53,314 | 5 | 110,7301 | |
| 5 | 110,7301 | |||
| 5 | 110,7301 | |||
| 19.03.2026 | 13:16:49,927 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:16:49,876 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:16:42,726 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:16:42,044 | 6 | 110,7499 | |
| 6 | 110,7499 | |||
| 6 | 110,7499 | |||
| 19.03.2026 | 13:16:35,321 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 19.03.2026 | 13:16:22,196 | 3 | 110,7499 | |
| 3 | 110,7499 | |||
| 3 | 110,7499 | |||
| 19.03.2026 | 13:16:19,237 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:15:53,091 | 1 | 110,7201 | |
| 1 | 110,7201 | |||
| 1 | 110,7201 | |||
| 19.03.2026 | 13:15:44,529 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 19.03.2026 | 13:15:19,521 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 19.03.2026 | 13:14:38,159 | 4 | 110,7749 | |
| 4 | 110,7749 | |||
| 4 | 110,7749 | |||
| 19.03.2026 | 13:14:37,135 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 19.03.2026 | 13:14:37,005 | 9 | 110,7699 | |
| 9 | 110,7699 | |||
| 9 | 110,7699 | |||
| 19.03.2026 | 13:14:36,511 | 5 | 110,7451 | |
| 5 | 110,7451 | |||
| 5 | 110,7451 | |||
| 19.03.2026 | 13:14:35,316 | 5 | 110,7699 | |
| 5 | 110,7699 | |||
| 5 | 110,7699 | |||
| 19.03.2026 | 13:14:28,032 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 19.03.2026 | 13:14:06,540 | 9 | 110,7651 | |
| 9 | 110,7651 | |||
| 9 | 110,7651 | |||
| 19.03.2026 | 13:14:02,399 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 19.03.2026 | 13:13:41,598 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 13:13:41,181 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 19.03.2026 | 13:13:38,927 | 3 | 110,8099 | |
| 3 | 110,8099 | |||
| 3 | 110,8099 | |||
| 19.03.2026 | 13:13:37,465 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.03.2026 | 13:13:35,616 | 28 | 110,7999 | |
| 28 | 110,7999 | |||
| 28 | 110,7999 | |||
| 19.03.2026 | 13:13:35,005 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 13:13:31,825 | 10 | 110,7651 | |
| 10 | 110,7651 | |||
| 10 | 110,7651 | |||
| 19.03.2026 | 13:13:25,874 | 16 | 110,7601 | |
| 16 | 110,7601 | |||
| 16 | 110,7601 | |||
| 19.03.2026 | 13:13:20,427 | 7 | 110,7949 | |
| 7 | 110,7949 | |||
| 7 | 110,7949 | |||
| 19.03.2026 | 13:13:17,807 | 4 | 110,7899 | |
| 4 | 110,7899 | |||
| 4 | 110,7899 | |||
| 19.03.2026 | 13:13:03,991 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 19.03.2026 | 13:13:00,486 | 1 | 110,8342 | |
| 1 | 110,8342 | |||
| 1 | 110,8342 | |||
| 19.03.2026 | 13:12:50,414 | 4 | 110,8664 | |
| 4 | 110,8664 | |||
| 4 | 110,8664 | |||
| 19.03.2026 | 13:12:48,234 | 1 | 110,8652 | |
| 1 | 110,8652 | |||
| 1 | 110,8652 | |||
| 19.03.2026 | 13:12:11,389 | 3 | 110,7604 | |
| 3 | 110,7604 | |||
| 3 | 110,7604 | |||
| 19.03.2026 | 13:12:04,645 | 1 | 110,8884 | |
| 1 | 110,8884 | |||
| 1 | 110,8884 | |||
| 19.03.2026 | 13:11:33,450 | 4 | 110,9039 | |
| 4 | 110,9039 | |||
| 4 | 110,9039 | |||
| 19.03.2026 | 13:11:32,390 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 19.03.2026 | 13:11:12,705 | 2 | 110,8772 | |
| 2 | 110,8772 | |||
| 2 | 110,8772 | |||
| 19.03.2026 | 13:11:11,325 | 3 | 110,7463 | |
| 3 | 110,7463 | |||
| 3 | 110,7463 | |||
| 19.03.2026 | 13:11:10,005 | 1 | 110,8642 | |
| 1 | 110,8642 | |||
| 1 | 110,8642 | |||
| 19.03.2026 | 13:11:03,058 | 2 | 110,8728 | |
| 2 | 110,8728 | |||
| 2 | 110,8728 | |||
| 19.03.2026 | 13:11:00,624 | 9 | 110,7474 | |
| 9 | 110,7474 | |||
| 9 | 110,7474 | |||
| 19.03.2026 | 13:10:59,555 | 3 | 110,87 | |
| 3 | 110,87 | |||
| 3 | 110,87 | |||
| 19.03.2026 | 13:10:58,081 | 1 | 110,869 | |
| 1 | 110,869 | |||
| 1 | 110,869 | |||
| 19.03.2026 | 13:10:47,784 | 10 | 110,8555 | |
| 10 | 110,8555 | |||
| 10 | 110,8555 | |||
| 19.03.2026 | 13:10:46,286 | 1 | 110,8569 | |
| 1 | 110,8569 | |||
| 1 | 110,8569 | |||
| 19.03.2026 | 13:10:41,069 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 13:10:05,123 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.03.2026 | 13:10:04,870 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.03.2026 | 13:09:53,531 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.03.2026 | 13:09:46,784 | 19 | 110,7851 | |
| 19 | 110,7851 | |||
| 19 | 110,7851 | |||
| 19.03.2026 | 13:09:41,382 | 3 | 110,7651 | |
| 3 | 110,7651 | |||
| 3 | 110,7651 | |||
| 19.03.2026 | 13:09:37,625 | 6 | 110,7849 | |
| 6 | 110,7849 | |||
| 6 | 110,7849 | |||
| 19.03.2026 | 13:09:28,625 | 10 | 110,7999 | |
| 10 | 110,7999 | |||
| 10 | 110,7999 | |||
| 19.03.2026 | 13:08:32,666 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 19.03.2026 | 13:08:20,919 | 5 | 110,7401 | |
| 5 | 110,7401 | |||
| 5 | 110,7401 | |||
| 19.03.2026 | 13:07:36,813 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.03.2026 | 13:07:31,361 | 2 | 110,7251 | |
| 2 | 110,7251 | |||
| 2 | 110,7251 | |||
| 19.03.2026 | 13:07:26,914 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 19.03.2026 | 13:07:20,392 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 19.03.2026 | 13:07:20,222 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.03.2026 | 13:07:15,999 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 13:07:12,554 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 19.03.2026 | 13:07:11,370 | 3 | 110,7601 | |
| 3 | 110,7601 | |||
| 3 | 110,7601 | |||
| 19.03.2026 | 13:06:56,361 | 10 | 110,7499 | |
| 10 | 110,7499 | |||
| 10 | 110,7499 | |||
| 19.03.2026 | 13:06:54,089 | 10 | 110,7449 | |
| 10 | 110,7449 | |||
| 10 | 110,7449 | |||
| 19.03.2026 | 13:06:52,153 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 19.03.2026 | 13:06:47,243 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 19.03.2026 | 13:06:46,432 | 10 | 110,69 | |
| 10 | 110,69 | |||
| 10 | 110,69 | |||
| 19.03.2026 | 13:06:44,669 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 19.03.2026 | 13:06:41,696 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 19.03.2026 | 13:06:41,352 | 6 | 110,6701 | |
| 6 | 110,6701 | |||
| 6 | 110,6701 | |||
| 19.03.2026 | 13:06:36,423 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 19.03.2026 | 13:06:34,949 | 10 | 110,6999 | |
| 10 | 110,6999 | |||
| 10 | 110,6999 | |||
| 19.03.2026 | 13:06:26,037 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:06:18,332 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:06:12,932 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:06:12,409 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:06:08,799 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:05:51,541 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 19.03.2026 | 13:05:44,187 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 19.03.2026 | 13:05:35,266 | 5 | 110,6351 | |
| 5 | 110,6351 | |||
| 5 | 110,6351 | |||
| 19.03.2026 | 13:05:29,649 | 9 | 110,6549 | |
| 9 | 110,6549 | |||
| 9 | 110,6549 | |||
| 19.03.2026 | 13:05:24,847 | 55 | 110,6549 | |
| 55 | 110,6549 | |||
| 55 | 110,6549 | |||
| 19.03.2026 | 13:05:21,950 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 19.03.2026 | 13:05:20,216 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.03.2026 | 13:05:16,805 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.03.2026 | 13:05:07,014 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 19.03.2026 | 13:04:51,197 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 19.03.2026 | 13:04:44,789 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 19.03.2026 | 13:04:43,682 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 19.03.2026 | 13:04:34,919 | 55 | 110,6201 | |
| 55 | 110,6201 | |||
| 55 | 110,6201 | |||
| 19.03.2026 | 13:04:25,766 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 19.03.2026 | 13:03:50,369 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 19.03.2026 | 13:03:16,943 | 73 | 110,65 | |
| 73 | 110,65 | |||
| 73 | 110,65 | |||
| 19.03.2026 | 13:03:14,874 | 32 | 110,6251 | |
| 32 | 110,6251 | |||
| 32 | 110,6251 | |||
| 19.03.2026 | 13:03:09,022 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.03.2026 | 13:02:56,413 | 31 | 110,6551 | |
| 31 | 110,6551 | |||
| 31 | 110,6551 | |||
| 19.03.2026 | 13:02:53,499 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 19.03.2026 | 13:02:46,477 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 19.03.2026 | 13:02:42,223 | 29 | 110,70 | |
| 29 | 110,70 | |||
| 5 | 110,70 | |||
| 4 | 110,70 | |||
| 20 | 110,70 | |||
| 19.03.2026 | 13:02:41,089 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 19.03.2026 | 13:02:40,782 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 19.03.2026 | 13:02:40,775 | 3 | 110,69 | |
| 3 | 110,69 | |||
| 3 | 110,69 | |||
| 19.03.2026 | 13:02:16,348 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 19.03.2026 | 13:02:15,402 | 14 | 110,7001 | |
| 14 | 110,7001 | |||
| 14 | 110,7001 | |||
| 19.03.2026 | 13:02:11,246 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 19.03.2026 | 13:02:03,315 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 19.03.2026 | 13:01:42,385 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:01:30,481 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 19.03.2026 | 13:01:19,771 | 11 | 110,75 | |
| 11 | 110,75 | |||
| 11 | 110,75 | |||
| 19.03.2026 | 13:01:00,477 | 8 | 110,7451 | |
| 5 | 110,7451 | |||
| 3 | 110,7451 | |||
| 8 | 110,7451 | |||
| 19.03.2026 | 13:01:00,376 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.03.2026 | 13:00:35,657 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 19.03.2026 | 13:00:23,696 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 19.03.2026 | 13:00:22,872 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 19.03.2026 | 13:00:02,612 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 12:59:46,110 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 19.03.2026 | 12:59:44,991 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 19.03.2026 | 12:59:41,749 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:59:36,681 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:59:36,191 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:59:32,108 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 19.03.2026 | 12:59:21,772 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:59:19,510 | 10 | 110,85 | |
| 10 | 110,85 | |||
| 10 | 110,85 | |||
| 19.03.2026 | 12:58:50,692 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 19.03.2026 | 12:58:36,742 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 19.03.2026 | 12:58:29,360 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 19.03.2026 | 12:58:28,201 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 19.03.2026 | 12:58:02,127 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 19.03.2026 | 12:58:00,362 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 19.03.2026 | 12:57:55,466 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 19.03.2026 | 12:57:52,578 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 19.03.2026 | 12:57:40,423 | 3 | 110,8351 | |
| 3 | 110,8351 | |||
| 3 | 110,8351 | |||
| 19.03.2026 | 12:57:28,903 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 19.03.2026 | 12:57:11,313 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 19.03.2026 | 12:57:01,107 | 2 | 110,8151 | |
| 2 | 110,8151 | |||
| 2 | 110,8151 | |||
| 19.03.2026 | 12:56:52,649 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:56:36,261 | 6 | 110,8399 | |
| 6 | 110,8399 | |||
| 6 | 110,8399 | |||
| 19.03.2026 | 12:56:32,608 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:56:25,130 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:56:23,321 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.03.2026 | 12:56:11,182 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 19.03.2026 | 12:56:10,874 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 19.03.2026 | 12:55:56,260 | 50 | 110,8101 | |
| 50 | 110,8101 | |||
| 50 | 110,8101 | |||
| 19.03.2026 | 12:55:49,515 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 19.03.2026 | 12:55:45,363 | 3 | 110,8301 | |
| 3 | 110,8301 | |||
| 3 | 110,8301 | |||
| 19.03.2026 | 12:55:40,646 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 19.03.2026 | 12:55:38,595 | 18 | 110,8399 | |
| 18 | 110,8399 | |||
| 18 | 110,8399 | |||
| 19.03.2026 | 12:55:37,371 | 4 | 110,8399 | |
| 4 | 110,8399 | |||
| 4 | 110,8399 | |||
| 19.03.2026 | 12:55:25,551 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 19.03.2026 | 12:55:23,708 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 19.03.2026 | 12:55:13,620 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 19.03.2026 | 12:54:56,928 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:54:43,762 | 115 | 110,8301 | |
| 115 | 110,8301 | |||
| 115 | 110,8301 | |||
| 19.03.2026 | 12:54:40,656 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 19.03.2026 | 12:54:24,219 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 19.03.2026 | 12:54:16,531 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.03.2026 | 12:54:15,839 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:54:03,394 | 5 | 110,8201 | |
| 5 | 110,8201 | |||
| 5 | 110,8201 | |||
| 19.03.2026 | 12:53:54,468 | 18 | 110,8449 | |
| 18 | 110,8449 | |||
| 18 | 110,8449 | |||
| 19.03.2026 | 12:53:53,696 | 19 | 110,8449 | |
| 19 | 110,8449 | |||
| 19 | 110,8449 | |||
| 19.03.2026 | 12:53:46,888 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 19.03.2026 | 12:53:41,196 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 19.03.2026 | 12:53:40,905 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:53:36,817 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 19.03.2026 | 12:53:33,372 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:53:15,002 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 19.03.2026 | 12:52:36,846 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 19.03.2026 | 12:52:32,480 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 19.03.2026 | 12:52:21,361 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 19.03.2026 | 12:52:18,981 | 4 | 110,8399 | |
| 4 | 110,8399 | |||
| 4 | 110,8399 | |||
| 19.03.2026 | 12:52:18,647 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:52:11,195 | 5 | 110,8001 | |
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 19.03.2026 | 12:52:07,640 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 19.03.2026 | 12:51:56,856 | 5 | 110,8001 | |
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 19.03.2026 | 12:51:54,537 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.03.2026 | 12:51:49,720 | 16 | 110,8299 | |
| 16 | 110,8299 | |||
| 16 | 110,8299 | |||
| 19.03.2026 | 12:51:34,340 | 19 | 110,8199 | |
| 19 | 110,8199 | |||
| 19 | 110,8199 | |||
| 19.03.2026 | 12:51:23,153 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.03.2026 | 12:51:20,540 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 12:50:56,124 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 12:50:49,301 | 15 | 110,7651 | |
| 15 | 110,7651 | |||
| 15 | 110,7651 | |||
| 19.03.2026 | 12:50:48,944 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.03.2026 | 12:50:41,197 | 3 | 110,7651 | |
| 3 | 110,7651 | |||
| 3 | 110,7651 | |||
| 19.03.2026 | 12:50:19,455 | 10 | 110,7601 | |
| 10 | 110,7601 | |||
| 10 | 110,7601 | |||
| 19.03.2026 | 12:50:11,143 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.03.2026 | 12:49:50,841 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 19.03.2026 | 12:49:41,717 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 19.03.2026 | 12:49:29,821 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.03.2026 | 12:49:19,868 | 4 | 110,7949 | |
| 4 | 110,7949 | |||
| 4 | 110,7949 | |||
| 19.03.2026 | 12:49:14,484 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 19.03.2026 | 12:48:56,155 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 19.03.2026 | 12:48:52,433 | 6 | 110,7949 | |
| 6 | 110,7949 | |||
| 6 | 110,7949 | |||
| 19.03.2026 | 12:48:41,220 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 19.03.2026 | 12:48:31,525 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 19.03.2026 | 12:48:31,355 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 19.03.2026 | 12:48:23,015 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.03.2026 | 12:48:17,650 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 19.03.2026 | 12:48:12,595 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 19.03.2026 | 12:48:11,658 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 19.03.2026 | 12:48:11,408 | 3 | 110,7451 | |
| 3 | 110,7451 | |||
| 3 | 110,7451 | |||
| 19.03.2026 | 12:47:53,581 | 2 | 110,7701 | |
| 2 | 110,7701 | |||
| 2 | 110,7701 | |||
| 19.03.2026 | 12:47:45,228 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 12:47:39,654 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00