iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
1652
49,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:35:15,661 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 06.10.2026 | 09:35:03,203 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:35:01,552 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:53,391 | 5 | 49,12 | |
| 5 | 49,12 | |||
| 5 | 49,12 | |||
| 06.10.2026 | 09:34:51,248 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:44,497 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:43,856 | 80 | 49,125 | |
| 80 | 49,125 | |||
| 80 | 49,125 | |||
| 06.10.2026 | 09:34:42,595 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:40,781 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:38,162 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 09:34:26,486 | 4 | 49,12 | |
| 4 | 49,12 | |||
| 4 | 49,12 | |||
| 06.10.2026 | 09:34:23,473 | 3 | 49,115 | |
| 3 | 49,115 | |||
| 3 | 49,115 | |||
| 06.10.2026 | 09:34:23,101 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:34:21,739 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 09:34:14,110 | 4 | 49,135 | |
| 4 | 49,135 | |||
| 4 | 49,135 | |||
| 06.10.2026 | 09:34:04,672 | 5 | 49,14 | |
| 5 | 49,14 | |||
| 5 | 49,14 | |||
| 06.10.2026 | 09:33:59,573 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 06.10.2026 | 09:33:47,865 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:33:42,790 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:33:39,233 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:33:23,025 | 7 | 49,135 | |
| 7 | 49,135 | |||
| 7 | 49,135 | |||
| 06.10.2026 | 09:33:20,482 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:33:19,575 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:33:19,475 | 21 | 49,14 | |
| 21 | 49,14 | |||
| 21 | 49,14 | |||
| 06.10.2026 | 09:33:16,855 | 4 | 49,14 | |
| 4 | 49,14 | |||
| 4 | 49,14 | |||
| 06.10.2026 | 09:33:08,988 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:33:06,640 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:33:04,939 | 32 | 49,14 | |
| 32 | 49,14 | |||
| 32 | 49,14 | |||
| 06.10.2026 | 09:33:03,651 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:53,565 | 4 | 49,13 | |
| 4 | 49,13 | |||
| 4 | 49,13 | |||
| 06.10.2026 | 09:32:36,374 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:34,984 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 06.10.2026 | 09:32:33,617 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:32,827 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:23,281 | 9 | 49,135 | |
| 9 | 49,135 | |||
| 9 | 49,135 | |||
| 06.10.2026 | 09:32:22,356 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:16,816 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:16,198 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:13,788 | 11 | 49,14 | |
| 11 | 49,14 | |||
| 11 | 49,14 | |||
| 06.10.2026 | 09:32:12,572 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:32:11,695 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:32:11,306 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:32:10,906 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 09:32:10,466 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:32:10,122 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:32:09,914 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:32:05,384 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 09:32:02,969 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:32:00,485 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 06.10.2026 | 09:31:53,632 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:31:53,088 | 4 | 49,14 | |
| 4 | 49,14 | |||
| 4 | 49,14 | |||
| 06.10.2026 | 09:31:52,835 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:31:49,926 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:45,680 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:31:43,227 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:31:32,103 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:23,705 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:23,314 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 06.10.2026 | 09:31:23,046 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:22,677 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:21,419 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 09:31:20,199 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:18,747 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 09:31:18,367 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:17,658 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:16,952 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:06,768 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:30:53,130 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 06.10.2026 | 09:30:51,359 | 14 | 49,145 | |
| 14 | 49,145 | |||
| 14 | 49,145 | |||
| 06.10.2026 | 09:30:48,704 | 7 | 49,15 | |
| 7 | 49,15 | |||
| 7 | 49,15 | |||
| 06.10.2026 | 09:30:47,040 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:30:45,324 | 5 | 49,155 | |
| 5 | 49,155 | |||
| 5 | 49,155 | |||
| 06.10.2026 | 09:30:43,662 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:30:42,973 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:30:40,688 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:30:35,840 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:30:23,781 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 09:30:23,150 | 8 | 49,15 | |
| 8 | 49,15 | |||
| 8 | 49,15 | |||
| 06.10.2026 | 09:30:17,682 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:30:15,157 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:30:13,392 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:30:11,758 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 09:30:08,930 | 4 | 49,165 | |
| 4 | 49,165 | |||
| 4 | 49,165 | |||
| 06.10.2026 | 09:30:06,161 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:30:02,864 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:30:00,484 | 9 | 49,165 | |
| 9 | 49,165 | |||
| 9 | 49,165 | |||
| 06.10.2026 | 09:29:45,973 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:29:35,301 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:29:22,987 | 8 | 49,15 | |
| 8 | 49,15 | |||
| 8 | 49,15 | |||
| 06.10.2026 | 09:29:19,843 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 06.10.2026 | 09:29:18,852 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:29:18,449 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:29:17,495 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 06.10.2026 | 09:29:16,937 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:29:15,731 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:29:07,579 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 09:29:07,301 | 5 | 49,16 | |
| 5 | 49,16 | |||
| 5 | 49,16 | |||
| 06.10.2026 | 09:29:06,926 | 560 | 49,145 | |
| 560 | 49,145 | |||
| 560 | 49,145 | |||
| 06.10.2026 | 09:28:54,824 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:28:53,264 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 06.10.2026 | 09:28:52,095 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 09:28:51,691 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:28:50,954 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:28:44,992 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:28:44,131 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:28:42,688 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:28:37,015 | 1 090 | 49,16 | |
| 1 090 | 49,16 | |||
| 1 090 | 49,16 | |||
| 06.10.2026 | 09:28:35,887 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:28:23,055 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 06.10.2026 | 09:28:20,897 | 5 | 49,155 | |
| 5 | 49,155 | |||
| 5 | 49,155 | |||
| 06.10.2026 | 09:28:20,575 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 09:28:20,512 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:28:11,993 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:28:06,952 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 09:28:02,157 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:54,235 | 6 | 49,16 | |
| 6 | 49,16 | |||
| 6 | 49,16 | |||
| 06.10.2026 | 09:27:53,195 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 09:27:50,517 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:27:48,726 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 09:27:46,458 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:27:36,922 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:23,096 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 09:27:19,109 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:17,581 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:15,573 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:11,830 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:07,415 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:05,721 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:26:53,189 | 7 | 49,145 | |
| 7 | 49,145 | |||
| 7 | 49,145 | |||
| 06.10.2026 | 09:26:42,684 | 7 | 49,15 | |
| 7 | 49,15 | |||
| 7 | 49,15 | |||
| 06.10.2026 | 09:26:36,702 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 09:26:34,448 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 09:26:33,875 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:26:31,764 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:26:29,247 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 09:26:27,717 | 5 | 49,155 | |
| 5 | 49,155 | |||
| 5 | 49,155 | |||
| 06.10.2026 | 09:26:25,294 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 06.10.2026 | 09:26:12,368 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 06.10.2026 | 09:25:48,177 | 4 | 49,145 | |
| 4 | 49,145 | |||
| 4 | 49,145 | |||
| 06.10.2026 | 09:25:42,155 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:25:40,280 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:25:35,068 | 20 | 49,145 | |
| 20 | 49,145 | |||
| 20 | 49,145 | |||
| 06.10.2026 | 09:25:30,512 | 5 | 49,14 | |
| 5 | 49,14 | |||
| 5 | 49,14 | |||
| 06.10.2026 | 09:25:25,496 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:25:23,169 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:25:18,225 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:25:18,157 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:25:17,913 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:25:13,951 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:25:11,590 | 4 | 49,145 | |
| 4 | 49,145 | |||
| 4 | 49,145 | |||
| 06.10.2026 | 09:25:08,955 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:25:08,554 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:25:06,360 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:25:03,814 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 06.10.2026 | 09:25:03,358 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:25:02,634 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:25:02,365 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:55,343 | 89 | 49,145 | |
| 89 | 49,145 | |||
| 89 | 49,145 | |||
| 06.10.2026 | 09:24:53,025 | 5 | 49,14 | |
| 5 | 49,14 | |||
| 5 | 49,14 | |||
| 06.10.2026 | 09:24:48,663 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:47,551 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:43,948 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:41,835 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:40,928 | 8 | 49,145 | |
| 8 | 49,145 | |||
| 8 | 49,145 | |||
| 06.10.2026 | 09:24:22,969 | 9 | 49,14 | |
| 9 | 49,14 | |||
| 9 | 49,14 | |||
| 06.10.2026 | 09:24:21,553 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:20,254 | 100 | 49,145 | |
| 100 | 49,145 | |||
| 100 | 49,145 | |||
| 06.10.2026 | 09:24:17,479 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:15,132 | 10 | 49,145 | |
| 10 | 49,145 | |||
| 10 | 49,145 | |||
| 06.10.2026 | 09:24:14,627 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:12,707 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:12,274 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:12,063 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:11,062 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 06.10.2026 | 09:24:10,325 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:24:05,293 | 4 | 49,145 | |
| 4 | 49,145 | |||
| 4 | 49,145 | |||
| 06.10.2026 | 09:24:03,761 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:23:59,544 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:23:53,133 | 7 | 49,14 | |
| 7 | 49,14 | |||
| 7 | 49,14 | |||
| 06.10.2026 | 09:23:50,401 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:46,632 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:46,115 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:46,030 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:45,625 | 5 | 49,14 | |
| 5 | 49,14 | |||
| 5 | 49,14 | |||
| 06.10.2026 | 09:23:41,888 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 06.10.2026 | 09:23:36,922 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:32,367 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:31,605 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:23:23,528 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 06.10.2026 | 09:23:23,080 | 7 | 49,135 | |
| 7 | 49,135 | |||
| 7 | 49,135 | |||
| 06.10.2026 | 09:23:19,922 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:19,536 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:18,453 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:12,948 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 06.10.2026 | 09:23:09,803 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:03,758 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:03,626 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:23:02,415 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:53,102 | 7 | 49,135 | |
| 7 | 49,135 | |||
| 7 | 49,135 | |||
| 06.10.2026 | 09:22:51,211 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:49,891 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:48,003 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:43,864 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:41,572 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:41,339 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:38,372 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:36,493 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:32,201 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:30,677 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:22:22,948 | 8 | 49,13 | |
| 8 | 49,13 | |||
| 8 | 49,13 | |||
| 06.10.2026 | 09:22:14,024 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:13,087 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:12,923 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:12,177 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:22:11,154 | 5 | 49,14 | |
| 5 | 49,14 | |||
| 5 | 49,14 | |||
| 06.10.2026 | 09:22:05,376 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:22:05,328 | 11 | 49,15 | |
| 11 | 49,15 | |||
| 11 | 49,15 | |||
| 06.10.2026 | 09:22:04,401 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:22:03,933 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:21:53,153 | 13 | 49,155 | |
| 13 | 49,155 | |||
| 13 | 49,155 | |||
| 06.10.2026 | 09:21:49,037 | 5 | 49,16 | |
| 5 | 49,16 | |||
| 5 | 49,16 | |||
| 06.10.2026 | 09:21:48,873 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:48,797 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:46,801 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:44,727 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:43,618 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:43,007 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:41,727 | 22 | 49,155 | |
| 22 | 49,155 | |||
| 22 | 49,155 | |||
| 06.10.2026 | 09:21:40,589 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:38,468 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:38,163 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:36,850 | 5 | 49,16 | |
| 5 | 49,16 | |||
| 5 | 49,16 | |||
| 06.10.2026 | 09:21:35,081 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:34,492 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:34,131 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:34,094 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:27,021 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:21:23,239 | 4 | 49,155 | |
| 4 | 49,155 | |||
| 4 | 49,155 | |||
| 06.10.2026 | 09:21:20,704 | 318 | 49,155 | |
| 153 | 49,155 | |||
| 165 | 49,155 | |||
| 318 | 49,155 | |||
| 06.10.2026 | 09:21:18,433 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:21:15,050 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:21:11,642 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:21:08,905 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:21:07,290 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:53,299 | 6 | 49,14 | |
| 6 | 49,14 | |||
| 6 | 49,14 | |||
| 06.10.2026 | 09:20:53,181 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 06.10.2026 | 09:20:49,338 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:46,216 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:46,145 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:45,490 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:44,855 | 37 | 49,145 | |
| 37 | 49,145 | |||
| 37 | 49,145 | |||
| 06.10.2026 | 09:20:44,000 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:38,783 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:35,808 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:33,179 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:23,141 | 4 | 49,14 | |
| 4 | 49,14 | |||
| 4 | 49,14 | |||
| 06.10.2026 | 09:20:18,866 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:12,034 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:20:11,011 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:08,182 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:20:05,359 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:19:38,326 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:19:37,382 | 147 | 49,14 | |
| 147 | 49,14 | |||
| 147 | 49,14 | |||
| 06.10.2026 | 09:19:23,022 | 7 | 49,13 | |
| 7 | 49,13 | |||
| 7 | 49,13 | |||
| 06.10.2026 | 09:19:22,863 | 22 | 49,14 | |
| 22 | 49,14 | |||
| 22 | 49,14 | |||
| 06.10.2026 | 09:19:18,871 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:19:13,281 | 6 | 49,14 | |
| 6 | 49,14 | |||
| 6 | 49,14 | |||
| 06.10.2026 | 09:19:10,888 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:19:10,156 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:19:08,829 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:19:07,008 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 06.10.2026 | 09:19:04,177 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:18:53,300 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 06.10.2026 | 09:18:50,696 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 09:18:48,297 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:18:40,898 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:18:33,409 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:17:53,146 | 8 | 49,135 | |
| 8 | 49,135 | |||
| 8 | 49,135 | |||
| 06.10.2026 | 09:17:50,831 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:17:48,106 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 09:17:46,657 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:41,166 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:40,703 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:39,951 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:39,352 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:39,102 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:17:38,326 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:17:23,243 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 09:17:17,653 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:17:17,353 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 06.10.2026 | 09:17:17,102 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:17:17,000 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:17:16,093 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:17:05,508 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:16:53,247 | 4 | 49,16 | |
| 4 | 49,16 | |||
| 4 | 49,16 | |||
| 06.10.2026 | 09:16:53,132 | 5 | 49,165 | |
| 5 | 49,165 | |||
| 5 | 49,165 | |||
| 06.10.2026 | 09:16:38,585 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:35,718 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:16:32,241 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:16:25,115 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 09:16:23,057 | 8 | 49,165 | |
| 8 | 49,165 | |||
| 8 | 49,165 | |||
| 06.10.2026 | 09:16:21,210 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:20,684 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:19,410 | 5 | 49,175 | |
| 5 | 49,175 | |||
| 5 | 49,175 | |||
| 06.10.2026 | 09:16:18,175 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:17,807 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 09:16:16,843 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:16,699 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:15,855 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:13,587 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:16:13,285 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 09:16:12,928 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 06.10.2026 | 09:16:04,651 | 3 | 49,17 | |
| 3 | 49,17 | |||
| 3 | 49,17 | |||
| 06.10.2026 | 09:15:53,994 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 09:15:53,151 | 4 | 49,16 | |
| 4 | 49,16 | |||
| 4 | 49,16 | |||
| 06.10.2026 | 09:15:43,176 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:15:42,784 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:15:41,526 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:40,513 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:40,367 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:23,172 | 8 | 49,16 | |
| 8 | 49,16 | |||
| 8 | 49,16 | |||
| 06.10.2026 | 09:15:19,608 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:15:17,870 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:17,796 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:14,225 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:15:13,807 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:15:10,675 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:15:05,811 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:15:02,958 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 09:14:58,255 | 9 | 49,18 | |
| 9 | 49,18 | |||
| 9 | 49,18 | |||
| 06.10.2026 | 09:14:53,905 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 09:14:53,101 | 17 | 49,17 | |
| 17 | 49,17 | |||
| 17 | 49,17 | |||
| 06.10.2026 | 09:14:48,012 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,495 / Ask: 134,50Stückzahl: 50 653
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 16:34:54
Letzte Aktualisierung:
06.10.2026 @ 16:34:54