Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
665
122,925
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:08:45,626 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:08:45,518 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:08:45,235 | 65 | 122,92 | |
| 65 | 122,92 | |||
| 65 | 122,92 | |||
| 10.06.2026 | 09:08:44,288 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:08:43,704 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:43,230 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:42,713 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:41,824 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:41,767 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:40,994 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:40,926 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:40,378 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:40,172 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:39,943 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:39,830 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:39,720 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:39,222 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:39,020 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:37,397 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:36,906 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 10.06.2026 | 09:08:35,967 | 2 | 122,92 | |
| 2 | 122,92 | |||
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:35,872 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:35,572 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:35,505 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:35,064 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:34,270 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:34,019 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:33,440 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:31,768 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:27,093 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:24,707 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:08:22,889 | 13 | 122,915 | |
| 13 | 122,915 | |||
| 13 | 122,915 | |||
| 10.06.2026 | 09:08:21,028 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:20,851 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:20,447 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:20,138 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:19,783 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:19,401 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:19,331 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:18,672 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:17,915 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:16,297 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:08:15,734 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:08:15,331 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:14,503 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:14,190 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:13,753 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:13,591 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:12,596 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:12,129 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:12,083 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:11,664 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:11,401 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:11,003 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:10,888 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:08,906 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:08,661 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:08,400 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:07,410 | 2 | 122,91 | |
| 2 | 122,91 | |||
| 2 | 122,91 | |||
| 10.06.2026 | 09:08:07,160 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:06,914 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:06,466 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:08:05,647 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:50,309 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:49,993 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:49,539 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:49,187 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:48,730 | 3 | 122,915 | |
| 3 | 122,915 | |||
| 3 | 122,915 | |||
| 10.06.2026 | 09:07:48,427 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:48,177 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:47,726 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:47,215 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:46,305 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:45,952 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:45,866 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:45,647 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:45,236 | 42 | 122,905 | |
| 42 | 122,905 | |||
| 42 | 122,905 | |||
| 10.06.2026 | 09:07:44,526 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:44,433 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:44,229 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:43,920 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:43,437 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:43,007 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:42,094 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:41,561 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:41,499 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:41,362 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:40,809 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:40,588 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:40,042 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:39,683 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:39,255 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:38,700 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:38,540 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:38,143 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:37,843 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:07:37,215 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:36,919 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:36,830 | 2 | 122,91 | |
| 2 | 122,91 | |||
| 2 | 122,91 | |||
| 10.06.2026 | 09:07:36,713 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:36,641 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:36,241 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:36,148 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:36,078 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:35,402 | 2 | 122,91 | |
| 1 | 122,91 | |||
| 2 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:35,348 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:35,104 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:34,944 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:34,867 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:34,788 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:33,166 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:32,682 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:32,637 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 09:07:28,580 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 10.06.2026 | 09:07:26,924 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:18,262 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:18,009 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:17,887 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:17,809 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:07:17,708 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:16,928 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:16,848 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:16,592 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:16,341 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:16,035 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:15,738 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:15,590 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:15,386 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:15,328 | 71 | 122,88 | |
| 71 | 122,88 | |||
| 71 | 122,88 | |||
| 10.06.2026 | 09:07:14,809 | 2 | 122,895 | |
| 2 | 122,895 | |||
| 2 | 122,895 | |||
| 10.06.2026 | 09:07:14,570 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:14,163 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:13,272 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:12,627 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:12,503 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:12,439 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:12,031 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:11,740 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:11,190 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:11,137 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:10,917 | 2 | 122,89 | |
| 1 | 122,89 | |||
| 2 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:10,884 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:10,744 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:09,221 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:08,877 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:08,511 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:08,116 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:07:07,501 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:07:07,170 | 2 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 2 | 122,90 | |||
| 10.06.2026 | 09:07:07,098 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:07:06,902 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:07:05,572 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:05,487 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:04,865 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:07:04,737 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:07:03,954 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:07:03,635 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:07:03,553 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:07:02,562 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:52,419 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:52,228 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:51,905 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:51,413 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:51,324 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:51,184 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:50,796 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:50,699 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:50,014 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:49,152 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:48,245 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:47,742 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:47,442 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:45,266 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:45,068 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:44,383 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:43,572 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:43,410 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:06:43,075 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:06:43,004 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 10.06.2026 | 09:06:41,713 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:41,210 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:40,837 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:40,496 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:39,762 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:38,759 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:38,681 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:38,436 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:37,842 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:37,576 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:37,148 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:06:37,056 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:06:36,878 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:35,589 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:35,139 | 2 | 122,895 | |
| 2 | 122,895 | |||
| 2 | 122,895 | |||
| 10.06.2026 | 09:06:34,738 | 2 | 122,895 | |
| 1 | 122,895 | |||
| 2 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:34,668 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:32,503 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:26,588 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:26,332 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:06:19,429 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:18,015 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:17,408 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:16,804 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:16,248 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:15,948 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:06:15,166 | 39 | 122,885 | |
| 39 | 122,885 | |||
| 39 | 122,885 | |||
| 10.06.2026 | 09:06:15,105 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:06:14,720 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:14,609 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:14,129 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:14,008 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:13,637 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:13,333 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:12,987 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:11,857 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:06:11,536 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:06:10,737 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:06:10,213 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:06:09,944 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:09,871 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:06:09,396 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:06:08,909 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:08,798 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:07,958 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:07,859 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:07,089 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:06,186 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:06,113 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:05,633 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:05,565 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:05,456 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:05,391 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:05,323 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,964 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,879 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,676 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,487 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,021 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:00,233 | 2 | 122,935 | |
| 2 | 122,935 | |||
| 2 | 122,935 | |||
| 10.06.2026 | 09:05:56,981 | 5 | 122,925 | |
| 5 | 122,925 | |||
| 5 | 122,925 | |||
| 10.06.2026 | 09:05:48,761 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:48,207 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:48,111 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:47,602 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:47,449 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:46,797 | 82 | 122,915 | |
| 82 | 122,915 | |||
| 82 | 122,915 | |||
| 10.06.2026 | 09:05:46,689 | 2 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 2 | 122,915 | |||
| 10.06.2026 | 09:05:46,642 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:05:46,492 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:05:46,345 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:05:46,028 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:45,936 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:45,783 | 461 | 122,915 | |
| 461 | 122,915 | |||
| 461 | 122,915 | |||
| 10.06.2026 | 09:05:45,419 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:44,992 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:44,901 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:44,790 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:44,252 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:43,740 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:43,587 | 5 | 122,935 | |
| 5 | 122,935 | |||
| 5 | 122,935 | |||
| 10.06.2026 | 09:05:42,882 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:42,783 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:40,908 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:40,811 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:40,761 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:40,711 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:40,435 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:40,249 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:39,664 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:39,287 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:38,871 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:38,349 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:36,068 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:35,941 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:34,984 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:34,477 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:34,183 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:33,911 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:32,423 | 53 | 122,935 | |
| 53 | 122,935 | |||
| 53 | 122,935 | |||
| 10.06.2026 | 09:05:27,802 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:24,942 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:22,150 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:21,328 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:19,534 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:19,161 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:19,043 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:18,976 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:18,872 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:18,337 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:18,278 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:18,065 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:17,576 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:17,124 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:16,973 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:16,873 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:15,255 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:15,053 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,953 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,803 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,652 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,098 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:13,692 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:13,587 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:13,423 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:12,307 | 622 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 9 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 12 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 7 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 9 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 21 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 491 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 100 | 122,93 | |||
| 1 | 122,93 | |||
| 8 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 09:08:45
Letzte Aktualisierung:
10.06.2026 @ 09:08:45