Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
1329
116,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 09:30:42,957 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:38,681 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:05,886 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:02,773 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:29:45,226 | 4 | 112,06 | |
| 4 | 112,06 | |||
| 4 | 112,06 | |||
| 12.06.2026 | 09:29:43,548 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:40,058 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:38,925 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:37,448 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:33,607 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:16,394 | 100 | 112,10 | |
| 100 | 112,10 | |||
| 100 | 112,10 | |||
| 12.06.2026 | 09:29:15,229 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 12.06.2026 | 09:29:12,136 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:10,974 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:07,818 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:29:04,767 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:28:38,830 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:28:36,701 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:28:34,884 | 2 | 112,32 | |
| 2 | 112,32 | |||
| 2 | 112,32 | |||
| 12.06.2026 | 09:28:15,839 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:28:15,492 | 7 | 112,22 | |
| 7 | 112,22 | |||
| 7 | 112,22 | |||
| 12.06.2026 | 09:28:12,005 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:28:06,606 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:28:06,437 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:28:05,249 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:27:46,246 | 2 | 112,38 | |
| 2 | 112,38 | |||
| 2 | 112,38 | |||
| 12.06.2026 | 09:27:43,319 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:39,856 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:33,946 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:15,941 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:15,281 | 4 | 112,24 | |
| 4 | 112,24 | |||
| 4 | 112,24 | |||
| 12.06.2026 | 09:27:09,729 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:07,185 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:06,581 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:06,180 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:26:45,617 | 4 | 112,28 | |
| 4 | 112,28 | |||
| 4 | 112,28 | |||
| 12.06.2026 | 09:26:45,108 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 12.06.2026 | 09:26:43,021 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:38,665 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:33,695 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:15,862 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:15,224 | 5 | 112,24 | |
| 5 | 112,24 | |||
| 5 | 112,24 | |||
| 12.06.2026 | 09:26:15,067 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:13,134 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:26:08,844 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:26:04,606 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:26:03,728 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:45,173 | 6 | 112,20 | |
| 6 | 112,20 | |||
| 6 | 112,20 | |||
| 12.06.2026 | 09:25:43,560 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:41,781 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:40,452 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:38,994 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:36,099 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:32,537 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:15,172 | 7 | 112,22 | |
| 7 | 112,22 | |||
| 7 | 112,22 | |||
| 12.06.2026 | 09:25:14,861 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:25:13,186 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:25:12,163 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:25:10,764 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:10,257 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:10,186 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:07,976 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:04,090 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:03,194 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:01,393 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:25:01,123 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:24:45,350 | 3 | 112,24 | |
| 3 | 112,24 | |||
| 3 | 112,24 | |||
| 12.06.2026 | 09:24:40,720 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:36,296 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:34,848 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:15,291 | 4 | 112,18 | |
| 4 | 112,18 | |||
| 4 | 112,18 | |||
| 12.06.2026 | 09:24:13,011 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:08,359 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:08,212 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:03,431 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:03,209 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:23:41,054 | 4 | 112,20 | |
| 4 | 112,20 | |||
| 4 | 112,20 | |||
| 12.06.2026 | 09:23:38,017 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:23:15,208 | 7 | 112,14 | |
| 7 | 112,14 | |||
| 7 | 112,14 | |||
| 12.06.2026 | 09:23:10,497 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:23:06,811 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:23:06,713 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:23:01,901 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:22:44,490 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:22:41,731 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:22:31,435 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:22:15,347 | 4 | 112,12 | |
| 4 | 112,12 | |||
| 4 | 112,12 | |||
| 12.06.2026 | 09:22:13,181 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:22:08,846 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:22:04,938 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 12.06.2026 | 09:22:04,742 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 12.06.2026 | 09:21:45,184 | 7 | 112,18 | |
| 7 | 112,18 | |||
| 7 | 112,18 | |||
| 12.06.2026 | 09:21:43,390 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:42,541 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:39,964 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:35,951 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:35,493 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:32,042 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:21,020 | 5 | 112,14 | |
| 5 | 112,14 | |||
| 5 | 112,14 | |||
| 12.06.2026 | 09:21:15,469 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:09,557 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:08,952 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:20:45,792 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:20:45,537 | 7 | 112,04 | |
| 7 | 112,04 | |||
| 7 | 112,04 | |||
| 12.06.2026 | 09:20:43,666 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:36,601 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:34,712 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:34,271 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:33,713 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:15,369 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 12.06.2026 | 09:20:15,075 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:14,580 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:13,639 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:13,520 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:10,299 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:20:07,065 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:19:45,180 | 3 | 111,98 | |
| 3 | 111,98 | |||
| 3 | 111,98 | |||
| 12.06.2026 | 09:19:44,480 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:19:42,024 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:19:28,789 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:19:16,620 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 12.06.2026 | 09:19:16,012 | 2 | 112,14 | |
| 2 | 112,14 | |||
| 2 | 112,14 | |||
| 12.06.2026 | 09:19:15,155 | 4 | 111,94 | |
| 4 | 111,94 | |||
| 4 | 111,94 | |||
| 12.06.2026 | 09:19:11,630 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 12.06.2026 | 09:19:03,936 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 12.06.2026 | 09:18:58,905 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 12.06.2026 | 09:18:43,705 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 12.06.2026 | 09:18:34,017 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 12.06.2026 | 09:17:49,234 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:17:45,443 | 4 | 111,92 | |
| 4 | 111,92 | |||
| 4 | 111,92 | |||
| 12.06.2026 | 09:17:37,217 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 12.06.2026 | 09:17:29,242 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 12.06.2026 | 09:17:20,833 | 10 | 111,94 | |
| 10 | 111,94 | |||
| 10 | 111,94 | |||
| 12.06.2026 | 09:17:20,433 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:17:20,025 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:17:19,319 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:17:18,716 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:17:15,437 | 3 | 111,94 | |
| 3 | 111,94 | |||
| 3 | 111,94 | |||
| 12.06.2026 | 09:17:09,736 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 12.06.2026 | 09:17:06,617 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 12.06.2026 | 09:16:52,870 | 18 | 111,98 | |
| 18 | 111,98 | |||
| 18 | 111,98 | |||
| 12.06.2026 | 09:16:41,385 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 12.06.2026 | 09:16:06,885 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 12.06.2026 | 09:15:52,627 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 12.06.2026 | 09:15:45,370 | 3 | 111,96 | |
| 3 | 111,96 | |||
| 3 | 111,96 | |||
| 12.06.2026 | 09:15:41,879 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:15:34,095 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:15:07,613 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 12.06.2026 | 09:14:59,254 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 | |||
| 12.06.2026 | 09:14:45,446 | 4 | 111,96 | |
| 4 | 111,96 | |||
| 4 | 111,96 | |||
| 12.06.2026 | 09:14:42,668 | 5 | 112,22 | |
| 5 | 112,22 | |||
| 5 | 112,22 | |||
| 12.06.2026 | 09:14:42,522 | 34 | 112,04 | |
| 34 | 112,04 | |||
| 34 | 112,04 | |||
| 12.06.2026 | 09:14:42,152 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:14:38,420 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:14:35,888 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:14:15,898 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 12.06.2026 | 09:14:13,770 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:14:12,000 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:14:11,546 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:14:09,782 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:13:32,680 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:13:31,007 | 4 | 112,12 | |
| 4 | 112,12 | |||
| 4 | 112,12 | |||
| 12.06.2026 | 09:13:14,960 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:12:45,531 | 3 | 112,22 | |
| 3 | 112,22 | |||
| 3 | 112,22 | |||
| 12.06.2026 | 09:12:35,553 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:12:33,830 | 48 | 112,24 | |
| 48 | 112,24 | |||
| 48 | 112,24 | |||
| 12.06.2026 | 09:12:17,602 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:12:07,429 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:11:45,774 | 19 | 112,26 | |
| 19 | 112,26 | |||
| 19 | 112,26 | |||
| 12.06.2026 | 09:11:42,448 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:11:38,886 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:11:38,702 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:11:34,659 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:11:32,815 | 7 | 112,38 | |
| 7 | 112,38 | |||
| 7 | 112,38 | |||
| 12.06.2026 | 09:11:32,340 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:11:32,153 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:11:19,964 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:19,504 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:16,928 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:16,526 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:16,321 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:16,224 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:15,464 | 9 | 112,24 | |
| 9 | 112,24 | |||
| 9 | 112,24 | |||
| 12.06.2026 | 09:11:15,316 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:15,162 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:14,788 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:14,705 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:14,632 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:13,808 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:13,495 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:13,450 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:09,215 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:07,604 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:11:04,761 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:10:52,663 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:52,101 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:49,923 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:49,823 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:49,467 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:45,983 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:45,587 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:45,329 | 7 | 112,24 | |
| 7 | 112,24 | |||
| 7 | 112,24 | |||
| 12.06.2026 | 09:10:41,873 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:39,979 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:10:32,355 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:10:18,491 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:18,439 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:17,644 | 4 | 112,24 | |
| 4 | 112,24 | |||
| 4 | 112,24 | |||
| 12.06.2026 | 09:10:15,145 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:10:11,505 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:10:08,629 | 8 | 112,44 | |
| 8 | 112,44 | |||
| 8 | 112,44 | |||
| 12.06.2026 | 09:09:46,917 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 12.06.2026 | 09:09:45,955 | 60 | 112,48 | |
| 60 | 112,48 | |||
| 60 | 112,48 | |||
| 12.06.2026 | 09:09:45,252 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 12.06.2026 | 09:09:45,164 | 6 | 112,22 | |
| 6 | 112,22 | |||
| 6 | 112,22 | |||
| 12.06.2026 | 09:09:39,167 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:09:36,630 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:09:33,242 | 9 | 112,16 | |
| 9 | 112,16 | |||
| 9 | 112,16 | |||
| 12.06.2026 | 09:09:32,174 | 232 | 112,16 | |
| 232 | 112,16 | |||
| 232 | 112,16 | |||
| 12.06.2026 | 09:09:18,469 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:09:16,254 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:09:10,902 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:08:32,215 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:08:24,443 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:08:15,302 | 4 | 112,04 | |
| 4 | 112,04 | |||
| 4 | 112,04 | |||
| 12.06.2026 | 09:08:12,341 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:08:09,869 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:08:06,549 | 2 | 112,62 | |
| 2 | 112,62 | |||
| 2 | 112,62 | |||
| 12.06.2026 | 09:08:02,601 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:08:02,228 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:07:49,408 | 89 | 112,00 | |
| 89 | 112,00 | |||
| 89 | 112,00 | |||
| 12.06.2026 | 09:07:49,271 | 300 | 112,00 | |
| 300 | 112,00 | |||
| 300 | 112,00 | |||
| 12.06.2026 | 09:07:49,108 | 300 | 112,00 | |
| 300 | 112,00 | |||
| 300 | 112,00 | |||
| 12.06.2026 | 09:07:48,951 | 300 | 112,00 | |
| 300 | 112,00 | |||
| 300 | 112,00 | |||
| 12.06.2026 | 09:07:48,804 | 300 | 112,00 | |
| 300 | 112,00 | |||
| 300 | 112,00 | |||
| 12.06.2026 | 09:07:48,645 | 301 | 112,00 | |
| 301 | 112,00 | |||
| 1 | 112,00 | |||
| 300 | 112,00 | |||
| 12.06.2026 | 09:07:45,613 | 300 | 112,00 | |
| 300 | 112,00 | |||
| 300 | 112,00 | |||
| 12.06.2026 | 09:07:45,131 | 6 | 111,62 | |
| 6 | 111,62 | |||
| 6 | 111,62 | |||
| 12.06.2026 | 09:07:42,961 | 1 198 | 111,62 | |
| 1 | 111,62 | |||
| 1 196 | 111,62 | |||
| 1 | 111,62 | |||
| 1 198 | 111,62 | |||
| 12.06.2026 | 09:07:23,216 | 300 | 112,10 | |
| 300 | 112,10 | |||
| 300 | 112,10 | |||
| 12.06.2026 | 09:07:22,370 | 304 | 112,10 | |
| 63 | 112,10 | |||
| 300 | 112,10 | |||
| 241 | 112,10 | |||
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 12.06.2026 | 09:06:42,783 | 301 | 112,08 | |
| 300 | 112,08 | |||
| 1 | 112,08 | |||
| 301 | 112,08 | |||
| 12.06.2026 | 09:06:33,076 | 371 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 10 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 360 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 300 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 2 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 12.06.2026 | 08:56:10,651 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 12.06.2026 | 08:56:05,695 | 18 | 113,18 | |
| 18 | 113,18 | |||
| 18 | 113,18 | |||
| 12.06.2026 | 08:54:31,508 | 479 | 112,12 | |
| 479 | 112,12 | |||
| 479 | 112,12 | |||
| 12.06.2026 | 08:54:31,487 | 268 | 112,00 | |
| 268 | 112,00 | |||
| 268 | 112,00 | |||
| 12.06.2026 | 08:54:31,143 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 12.06.2026 | 08:54:28,563 | 183 | 112,52 | |
| 183 | 112,52 | |||
| 183 | 112,52 | |||
| 12.06.2026 | 08:54:20,422 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 12.06.2026 | 08:51:32,904 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 12.06.2026 | 08:50:45,257 | 3 | 112,52 | |
| 3 | 112,52 | |||
| 3 | 112,52 | |||
| 12.06.2026 | 08:50:37,221 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 12.06.2026 | 08:50:30,463 | 112 | 113,28 | |
| 112 | 113,28 | |||
| 112 | 113,28 | |||
| 12.06.2026 | 08:47:31,608 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 12.06.2026 | 08:46:18,221 | 3 | 113,28 | |
| 3 | 113,28 | |||
| 3 | 113,28 | |||
| 12.06.2026 | 08:45:47,594 | 45 | 113,28 | |
| 45 | 113,28 | |||
| 45 | 113,28 | |||
| 12.06.2026 | 08:45:28,249 | 8 | 113,28 | |
| 2 | 113,28 | |||
| 6 | 113,28 | |||
| 8 | 113,28 | |||
| 12.06.2026 | 08:43:45,127 | 3 | 112,88 | |
| 3 | 112,88 | |||
| 2 | 112,88 | |||
| 1 | 112,88 | |||
| 12.06.2026 | 08:43:43,931 | 141 | 113,28 | |
| 141 | 113,28 | |||
| 131 | 113,28 | |||
| 10 | 113,28 | |||
| 12.06.2026 | 08:43:24,340 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 12.06.2026 | 08:41:34,703 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 12.06.2026 | 08:40:27,888 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 12.06.2026 | 08:39:39,917 | 10 | 113,28 | |
| 10 | 113,28 | |||
| 10 | 113,28 | |||
| 12.06.2026 | 08:38:56,777 | 42 | 113,28 | |
| 42 | 113,28 | |||
| 10 | 113,28 | |||
| 22 | 113,28 | |||
| 10 | 113,28 | |||
| 12.06.2026 | 08:37:12,802 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 12.06.2026 | 08:35:35,376 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 12.06.2026 | 08:35:30,864 | 33 | 113,08 | |
| 23 | 113,08 | |||
| 10 | 113,08 | |||
| 33 | 113,08 | |||
| 12.06.2026 | 08:35:23,500 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 12.06.2026 | 08:34:59,304 | 4 | 113,08 | |
| 4 | 113,08 | |||
| 4 | 113,08 | |||
| 12.06.2026 | 08:33:35,946 | 10 | 113,28 | |
| 2 | 113,28 | |||
| 10 | 113,28 | |||
| 8 | 113,28 | |||
| 12.06.2026 | 08:31:34,453 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 12.06.2026 | 08:28:55,367 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 12.06.2026 | 08:28:52,691 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 12.06.2026 | 08:28:42,361 | 89 | 112,88 | |
| 10 | 112,88 | |||
| 89 | 112,88 | |||
| 2 | 112,88 | |||
| 77 | 112,88 | |||
| 12.06.2026 | 08:28:15,386 | 30 | 113,08 | |
| 30 | 113,08 | |||
| 30 | 113,08 | |||
| 12.06.2026 | 08:26:44,173 | 50 | 113,18 | |
| 50 | 113,18 | |||
| 50 | 113,18 | |||
| 12.06.2026 | 08:26:12,310 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 12.06.2026 | 08:26:11,127 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 12.06.2026 | 08:25:56,781 | 6 | 113,18 | |
| 2 | 113,18 | |||
| 4 | 113,18 | |||
| 6 | 113,18 | |||
| 12.06.2026 | 08:24:15,189 | 3 | 112,88 | |
| 1 | 112,88 | |||
| 3 | 112,88 | |||
| 2 | 112,88 | |||
| 12.06.2026 | 08:23:53,138 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 12.06.2026 | 08:23:51,475 | 7 | 113,18 | |
| 7 | 113,18 | |||
| 7 | 113,18 | |||
| 12.06.2026 | 08:22:30,452 | 9 | 113,18 | |
| 9 | 113,18 | |||
| 9 | 113,18 | |||
| 12.06.2026 | 08:21:28,680 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 12.06.2026 | 08:20:55,527 | 45 | 113,28 | |
| 45 | 113,28 | |||
| 45 | 113,28 | |||
| 12.06.2026 | 08:20:21,765 | 44 | 113,28 | |
| 24 | 113,28 | |||
| 20 | 113,28 | |||
| 44 | 113,28 | |||
| 12.06.2026 | 08:20:13,801 | 19 | 113,28 | |
| 19 | 113,28 | |||
| 17 | 113,28 | |||
| 2 | 113,28 | |||
| 12.06.2026 | 08:19:41,713 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 12.06.2026 | 08:19:28,589 | 15 | 113,28 | |
| 2 | 113,28 | |||
| 15 | 113,28 | |||
| 13 | 113,28 | |||
| 12.06.2026 | 08:17:21,673 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 12.06.2026 | 08:17:12,723 | 21 | 112,88 | |
| 21 | 112,88 | |||
| 2 | 112,88 | |||
| 19 | 112,88 | |||
| 12.06.2026 | 08:16:25,475 | 143 | 112,88 | |
| 143 | 112,88 | |||
| 143 | 112,88 | |||
| 12.06.2026 | 08:15:26,073 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 12.06.2026 | 08:14:43,221 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 12.06.2026 | 08:13:59,146 | 2 | 112,88 | |
| 2 | 112,88 | |||
| 2 | 112,88 | |||
| 12.06.2026 | 08:13:44,073 | 40 | 113,28 | |
| 40 | 113,28 | |||
| 40 | 113,28 | |||
| 12.06.2026 | 08:13:19,608 | 150 | 113,28 | |
| 150 | 113,28 | |||
| 150 | 113,28 | |||
| 12.06.2026 | 08:12:55,458 | 2 | 112,88 | |
| 2 | 112,88 | |||
| 2 | 112,88 | |||
| 12.06.2026 | 08:12:45,556 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 12.06.2026 | 08:12:28,603 | 79 | 112,88 | |
| 79 | 112,88 | |||
| 79 | 112,88 | |||
| 12.06.2026 | 08:12:22,171 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 19:27:38
Letzte Aktualisierung:
12.06.2026 @ 19:27:38