Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4682
4653
173,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 11:27:55,142 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:27:53,471 | 14 | 173,32 | |
| 14 | 173,32 | |||
| 14 | 173,32 | |||
| 13.10.2026 | 11:27:50,955 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:27:40,606 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 11:27:29,166 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:27:23,288 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:27:21,499 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 13.10.2026 | 11:27:18,513 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:27:14,115 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 11:27:03,482 | 87 | 173,32 | |
| 87 | 173,32 | |||
| 87 | 173,32 | |||
| 13.10.2026 | 11:26:52,241 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:26:49,884 | 70 | 173,34 | |
| 70 | 173,34 | |||
| 70 | 173,34 | |||
| 13.10.2026 | 11:26:45,542 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:26:39,816 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:26:27,575 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:26:21,034 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 13.10.2026 | 11:26:15,470 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:26:13,535 | 155 | 173,32 | |
| 155 | 173,32 | |||
| 155 | 173,32 | |||
| 13.10.2026 | 11:25:34,796 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:25:33,425 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:25:14,224 | 115 | 173,30 | |
| 115 | 173,30 | |||
| 115 | 173,30 | |||
| 13.10.2026 | 11:25:11,290 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 13.10.2026 | 11:24:51,973 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:24:48,086 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:24:36,145 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:24:35,168 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 13.10.2026 | 11:24:34,116 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 11:24:30,051 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 11:24:17,972 | 58 | 173,28 | |
| 58 | 173,28 | |||
| 58 | 173,28 | |||
| 13.10.2026 | 11:24:09,989 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:24:06,402 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:24:00,896 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 13.10.2026 | 11:23:38,787 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 11:23:25,215 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 11:23:19,455 | 12 | 173,28 | |
| 12 | 173,28 | |||
| 12 | 173,28 | |||
| 13.10.2026 | 11:23:08,445 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:23:07,964 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:23:07,875 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 13.10.2026 | 11:23:04,077 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:22:57,960 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 13.10.2026 | 11:22:37,665 | 7 | 173,32 | |
| 7 | 173,32 | |||
| 7 | 173,32 | |||
| 13.10.2026 | 11:22:35,854 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:22:23,192 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:22:10,341 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 11:22:07,116 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:22:06,692 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:22:05,867 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 11:22:02,909 | 40 | 173,34 | |
| 40 | 173,34 | |||
| 40 | 173,34 | |||
| 13.10.2026 | 11:22:01,418 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:22:00,174 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 11:21:01,333 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:57,315 | 37 | 173,34 | |
| 37 | 173,34 | |||
| 37 | 173,34 | |||
| 13.10.2026 | 11:20:56,139 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 11:20:47,882 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:41,221 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 11:20:35,039 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:20:33,072 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:20:31,605 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:20:26,039 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:25,416 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:23,605 | 24 | 173,34 | |
| 24 | 173,34 | |||
| 24 | 173,34 | |||
| 13.10.2026 | 11:20:22,346 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:20:11,706 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:20:01,987 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:19:57,694 | 410 | 173,32 | |
| 410 | 173,32 | |||
| 410 | 173,32 | |||
| 13.10.2026 | 11:19:31,450 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 13.10.2026 | 11:19:29,817 | 25 | 173,32 | |
| 25 | 173,32 | |||
| 25 | 173,32 | |||
| 13.10.2026 | 11:19:23,781 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:19:07,402 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:18:46,849 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 13.10.2026 | 11:18:20,367 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 13.10.2026 | 11:18:04,751 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:17:55,763 | 174 | 173,32 | |
| 174 | 173,32 | |||
| 174 | 173,32 | |||
| 13.10.2026 | 11:17:48,470 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:17:46,256 | 100 | 173,34 | |
| 100 | 173,34 | |||
| 100 | 173,34 | |||
| 13.10.2026 | 11:17:41,381 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:17:37,412 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 11:17:37,012 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 11:17:13,112 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 11:16:41,011 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 11:16:40,920 | 18 | 173,34 | |
| 18 | 173,34 | |||
| 18 | 173,34 | |||
| 13.10.2026 | 11:16:33,749 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 11:16:24,008 | 35 | 173,30 | |
| 35 | 173,30 | |||
| 35 | 173,30 | |||
| 13.10.2026 | 11:16:21,347 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:16:20,118 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:16:17,715 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 11:16:11,983 | 8 | 173,32 | |
| 8 | 173,32 | |||
| 8 | 173,32 | |||
| 13.10.2026 | 11:15:55,392 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 11:15:52,710 | 130 | 173,30 | |
| 130 | 173,30 | |||
| 130 | 173,30 | |||
| 13.10.2026 | 11:15:50,418 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:15:42,102 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 13.10.2026 | 11:15:39,205 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 11:15:29,216 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 11:15:06,095 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 11:15:06,011 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:14:42,682 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:14:39,220 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:14:36,099 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 11:14:24,531 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 11:14:11,884 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 11:13:47,676 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 13.10.2026 | 11:13:42,619 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 13.10.2026 | 11:13:39,042 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 11:13:36,923 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 11:13:10,628 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:12:58,050 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 11:12:39,761 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 11:12:36,619 | 17 | 173,26 | |
| 17 | 173,26 | |||
| 17 | 173,26 | |||
| 13.10.2026 | 11:12:29,250 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 11:12:29,155 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 11:12:28,561 | 62 | 173,26 | |
| 62 | 173,26 | |||
| 57 | 173,26 | |||
| 5 | 173,26 | |||
| 13.10.2026 | 11:12:28,487 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 11:12:16,288 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 11:12:15,358 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 11:12:12,735 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 11:12:03,700 | 195 | 173,22 | |
| 195 | 173,22 | |||
| 195 | 173,22 | |||
| 13.10.2026 | 11:12:03,256 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 11:11:55,060 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 11:11:50,799 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:11:46,597 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 13.10.2026 | 11:11:36,347 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 13.10.2026 | 11:11:30,597 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:11:29,542 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 13.10.2026 | 11:11:27,477 | 144 | 173,22 | |
| 144 | 173,22 | |||
| 144 | 173,22 | |||
| 13.10.2026 | 11:11:24,105 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:11:23,955 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:11:23,069 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 11:11:20,170 | 25 | 173,22 | |
| 25 | 173,22 | |||
| 25 | 173,22 | |||
| 13.10.2026 | 11:11:04,803 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 11:11:02,509 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 13.10.2026 | 11:10:55,952 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 13.10.2026 | 11:10:51,829 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 11:10:43,057 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:10:33,761 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 13.10.2026 | 11:10:24,566 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:10:21,529 | 69 | 173,22 | |
| 69 | 173,22 | |||
| 69 | 173,22 | |||
| 13.10.2026 | 11:10:20,148 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 11:10:18,159 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 11:10:11,676 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 11:09:57,033 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 11:09:44,459 | 18 | 173,22 | |
| 18 | 173,22 | |||
| 18 | 173,22 | |||
| 13.10.2026 | 11:09:40,529 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:09:21,085 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:08:55,188 | 17 | 173,22 | |
| 17 | 173,22 | |||
| 17 | 173,22 | |||
| 13.10.2026 | 11:08:53,803 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:08:53,184 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 13.10.2026 | 11:08:49,190 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:08:40,920 | 28 | 173,22 | |
| 28 | 173,22 | |||
| 28 | 173,22 | |||
| 13.10.2026 | 11:08:31,504 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 11:08:26,583 | 4 | 173,20 | |
| 1 | 173,20 | |||
| 3 | 173,20 | |||
| 4 | 173,20 | |||
| 13.10.2026 | 11:08:22,679 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:08:04,208 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 11:07:51,797 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:07:49,316 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 11:07:48,564 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 13.10.2026 | 11:07:29,603 | 34 | 173,20 | |
| 34 | 173,20 | |||
| 31 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 11:07:22,558 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 11:07:12,794 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 11:07:11,086 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 11:06:58,800 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 13.10.2026 | 11:06:56,208 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:06:51,462 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 11:06:45,983 | 18 | 173,22 | |
| 18 | 173,22 | |||
| 18 | 173,22 | |||
| 13.10.2026 | 11:06:42,939 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:05:57,189 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 11:05:55,473 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 11:05:33,320 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 11:05:32,870 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 11:05:23,525 | 31 | 173,16 | |
| 31 | 173,16 | |||
| 31 | 173,16 | |||
| 13.10.2026 | 11:05:21,724 | 12 | 173,14 | |
| 12 | 173,14 | |||
| 12 | 173,14 | |||
| 13.10.2026 | 11:04:51,528 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 11:04:47,830 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 13.10.2026 | 11:04:39,247 | 15 | 173,18 | |
| 15 | 173,18 | |||
| 15 | 173,18 | |||
| 13.10.2026 | 11:04:37,322 | 35 | 173,18 | |
| 35 | 173,18 | |||
| 35 | 173,18 | |||
| 13.10.2026 | 11:04:33,832 | 109 | 173,18 | |
| 109 | 173,18 | |||
| 109 | 173,18 | |||
| 13.10.2026 | 11:04:26,281 | 42 | 173,16 | |
| 42 | 173,16 | |||
| 42 | 173,16 | |||
| 13.10.2026 | 11:04:20,138 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 11:04:10,235 | 58 | 173,18 | |
| 58 | 173,18 | |||
| 58 | 173,18 | |||
| 13.10.2026 | 11:04:08,058 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 13.10.2026 | 11:04:06,321 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 11:04:00,437 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 13.10.2026 | 11:03:57,248 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 13.10.2026 | 11:03:52,447 | 20 | 173,18 | |
| 20 | 173,18 | |||
| 20 | 173,18 | |||
| 13.10.2026 | 11:03:33,066 | 86 | 173,18 | |
| 86 | 173,18 | |||
| 86 | 173,18 | |||
| 13.10.2026 | 11:03:31,214 | 80 | 173,18 | |
| 80 | 173,18 | |||
| 80 | 173,18 | |||
| 13.10.2026 | 11:03:21,180 | 33 | 173,16 | |
| 33 | 173,16 | |||
| 33 | 173,16 | |||
| 13.10.2026 | 11:03:04,520 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 11:02:48,388 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 13.10.2026 | 11:02:46,842 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 11:02:42,503 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 13.10.2026 | 11:02:40,871 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 13.10.2026 | 11:02:27,287 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 11:02:24,859 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 11:02:24,565 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:02:12,615 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 11:02:07,348 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 11:02:07,089 | 85 | 173,18 | |
| 85 | 173,18 | |||
| 85 | 173,18 | |||
| 13.10.2026 | 11:02:04,853 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 13.10.2026 | 11:02:04,572 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 13.10.2026 | 11:01:45,507 | 26 | 173,14 | |
| 1 | 173,14 | |||
| 26 | 173,14 | |||
| 25 | 173,14 | |||
| 13.10.2026 | 11:01:42,989 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 13.10.2026 | 11:01:37,975 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 11:01:27,700 | 868 | 173,20 | |
| 1 | 173,20 | |||
| 7 | 173,20 | |||
| 32 | 173,20 | |||
| 800 | 173,20 | |||
| 868 | 173,20 | |||
| 1 | 173,20 | |||
| 11 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 3 | 173,20 | |||
| 11 | 173,20 | |||
| 13.10.2026 | 11:00:24,754 | 2 000 | 173,20 | |
| 2 000 | 173,20 | |||
| 2 000 | 173,20 | |||
| 13.10.2026 | 11:00:16,958 | 86 | 173,20 | |
| 86 | 173,20 | |||
| 86 | 173,20 | |||
| 13.10.2026 | 11:00:12,141 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:00:05,334 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 11:00:01,838 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:59:42,658 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 13.10.2026 | 10:59:42,595 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:59:19,623 | 27 | 173,20 | |
| 27 | 173,20 | |||
| 27 | 173,20 | |||
| 13.10.2026 | 10:59:07,951 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:59:03,285 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:58:55,895 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:58:54,997 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 10:58:46,358 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:58:44,020 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:58:30,394 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:58:26,759 | 23 | 173,22 | |
| 23 | 173,22 | |||
| 23 | 173,22 | |||
| 13.10.2026 | 10:58:08,856 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:58:04,542 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 13.10.2026 | 10:58:00,597 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:57:52,348 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:57:50,342 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 10:57:49,179 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 10:57:47,999 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 13.10.2026 | 10:57:41,963 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 10:57:01,223 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 13.10.2026 | 10:56:51,885 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:56:49,333 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 10:56:43,071 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:56:42,012 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 10:56:39,164 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:56:31,726 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:56:08,440 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:55:58,779 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 13.10.2026 | 10:55:47,080 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 13.10.2026 | 10:55:43,121 | 28 | 173,18 | |
| 28 | 173,18 | |||
| 28 | 173,18 | |||
| 13.10.2026 | 10:55:43,056 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:55:38,119 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:55:29,290 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 13.10.2026 | 10:55:22,090 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:55:17,812 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:55:12,708 | 230 | 173,18 | |
| 230 | 173,18 | |||
| 230 | 173,18 | |||
| 13.10.2026 | 10:55:12,567 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 13.10.2026 | 10:55:10,597 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 10:55:03,829 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:55:01,354 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:54:42,097 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:54:21,740 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:54:17,685 | 136 | 173,16 | |
| 136 | 173,16 | |||
| 136 | 173,16 | |||
| 13.10.2026 | 10:54:12,767 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 13.10.2026 | 10:54:11,713 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:54:11,459 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:53:57,017 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:53:51,450 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 13.10.2026 | 10:53:51,355 | 9 | 173,16 | |
| 9 | 173,16 | |||
| 9 | 173,16 | |||
| 13.10.2026 | 10:53:49,585 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 13.10.2026 | 10:53:49,192 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 13.10.2026 | 10:53:41,202 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:53:41,110 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:53:34,931 | 30 | 173,14 | |
| 30 | 173,14 | |||
| 30 | 173,14 | |||
| 13.10.2026 | 10:53:22,560 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 13.10.2026 | 10:53:16,962 | 50 | 173,12 | |
| 50 | 173,12 | |||
| 50 | 173,12 | |||
| 13.10.2026 | 10:53:14,854 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 13.10.2026 | 10:53:05,050 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:53:04,009 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 10:53:01,764 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 13.10.2026 | 10:52:57,640 | 28 | 173,14 | |
| 28 | 173,14 | |||
| 28 | 173,14 | |||
| 13.10.2026 | 10:52:54,518 | 77 | 173,12 | |
| 77 | 173,12 | |||
| 77 | 173,12 | |||
| 13.10.2026 | 10:52:54,053 | 35 | 173,12 | |
| 35 | 173,12 | |||
| 35 | 173,12 | |||
| 13.10.2026 | 10:52:42,555 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:52:32,395 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 10:52:31,122 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 10:52:21,128 | 57 | 173,18 | |
| 57 | 173,18 | |||
| 57 | 173,18 | |||
| 13.10.2026 | 10:52:07,411 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 10:52:04,776 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:52:03,781 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 13.10.2026 | 10:51:47,860 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 10:51:40,010 | 11 | 173,20 | |
| 11 | 173,20 | |||
| 11 | 173,20 | |||
| 13.10.2026 | 10:51:36,664 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:51:35,920 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 13.10.2026 | 10:51:35,643 | 57 | 173,22 | |
| 57 | 173,22 | |||
| 57 | 173,22 | |||
| 13.10.2026 | 10:51:33,676 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 10:51:31,308 | 51 | 173,22 | |
| 51 | 173,22 | |||
| 51 | 173,22 | |||
| 13.10.2026 | 10:51:12,321 | 9 | 173,20 | |
| 9 | 173,20 | |||
| 9 | 173,20 | |||
| 13.10.2026 | 10:51:01,955 | 50 | 173,22 | |
| 50 | 173,22 | |||
| 50 | 173,22 | |||
| 13.10.2026 | 10:50:49,359 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 13.10.2026 | 10:50:35,156 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 13.10.2026 | 10:50:24,444 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 10:50:14,224 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 13.10.2026 | 10:49:58,961 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:49:55,845 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:49:45,368 | 29 | 173,24 | |
| 29 | 173,24 | |||
| 29 | 173,24 | |||
| 13.10.2026 | 10:49:41,572 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 10:49:20,933 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:49:15,687 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:49:09,686 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:49:06,613 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:49:05,202 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 13.10.2026 | 10:48:59,695 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 10:48:54,352 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 10:48:52,952 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:48:52,085 | 17 | 173,24 | |
| 17 | 173,24 | |||
| 17 | 173,24 | |||
| 13.10.2026 | 10:48:49,667 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:48:47,507 | 37 | 173,24 | |
| 37 | 173,24 | |||
| 37 | 173,24 | |||
| 13.10.2026 | 10:48:47,222 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 13.10.2026 | 10:48:45,901 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 10:48:31,738 | 116 | 173,24 | |
| 116 | 173,24 | |||
| 116 | 173,24 | |||
| 13.10.2026 | 10:48:23,434 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 10:48:14,510 | 21 | 173,24 | |
| 21 | 173,24 | |||
| 21 | 173,24 | |||
| 13.10.2026 | 10:48:09,398 | 23 | 173,24 | |
| 23 | 173,24 | |||
| 23 | 173,24 | |||
| 13.10.2026 | 10:48:05,039 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 10:47:59,397 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 10:47:44,874 | 28 | 173,22 | |
| 28 | 173,22 | |||
| 28 | 173,22 | |||
| 13.10.2026 | 10:47:43,698 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 13.10.2026 | 10:47:38,891 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:47:38,603 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:47:16,882 | 59 | 173,22 | |
| 59 | 173,22 | |||
| 59 | 173,22 | |||
| 13.10.2026 | 10:47:15,359 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 13.10.2026 | 10:47:13,153 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 10:47:05,290 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 13.10.2026 | 10:47:03,526 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:46:59,867 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 10:46:59,679 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 13.10.2026 | 10:46:50,418 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 10:46:49,445 | 21 | 173,22 | |
| 21 | 173,22 | |||
| 21 | 173,22 | |||
| 13.10.2026 | 10:46:43,127 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 13.10.2026 | 10:46:40,099 | 130 | 173,22 | |
| 130 | 173,22 | |||
| 130 | 173,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,97 / Ask: 134,975Stückzahl: 31 939
-0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 12:58:29
Letzte Aktualisierung:
13.10.2026 @ 12:58:29