iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4670
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 14:35:20,184 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 14:35:06,976 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 14:35:01,744 | 48 | 129,315 | |
| 48 | 129,315 | |||
| 48 | 129,315 | |||
| 01.10.2026 | 14:34:22,514 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 14:34:21,345 | 3 | 129,31 | |
| 3 | 129,31 | |||
| 3 | 129,31 | |||
| 01.10.2026 | 14:34:16,521 | 3 | 129,33 | |
| 3 | 129,33 | |||
| 3 | 129,33 | |||
| 01.10.2026 | 14:34:11,819 | 4 | 129,31 | |
| 4 | 129,31 | |||
| 4 | 129,31 | |||
| 01.10.2026 | 14:34:08,260 | 3 | 129,325 | |
| 3 | 129,325 | |||
| 3 | 129,325 | |||
| 01.10.2026 | 14:33:51,368 | 3 | 129,315 | |
| 3 | 129,315 | |||
| 3 | 129,315 | |||
| 01.10.2026 | 14:33:50,248 | 309 | 129,315 | |
| 309 | 129,315 | |||
| 309 | 129,315 | |||
| 01.10.2026 | 14:33:22,677 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 14:33:11,185 | 9 | 129,29 | |
| 9 | 129,29 | |||
| 9 | 129,29 | |||
| 01.10.2026 | 14:32:27,899 | 2 | 129,31 | |
| 2 | 129,31 | |||
| 2 | 129,31 | |||
| 01.10.2026 | 14:32:11,065 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 14:32:11,008 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 01.10.2026 | 14:31:53,978 | 8 | 129,305 | |
| 8 | 129,305 | |||
| 8 | 129,305 | |||
| 01.10.2026 | 14:31:43,783 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 14:31:32,597 | 91 | 129,32 | |
| 91 | 129,32 | |||
| 91 | 129,32 | |||
| 01.10.2026 | 14:31:03,069 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 01.10.2026 | 14:30:32,743 | 44 | 129,30 | |
| 44 | 129,30 | |||
| 44 | 129,30 | |||
| 01.10.2026 | 14:30:14,159 | 12 | 129,285 | |
| 12 | 129,285 | |||
| 12 | 129,285 | |||
| 01.10.2026 | 14:29:55,836 | 11 | 129,295 | |
| 11 | 129,295 | |||
| 11 | 129,295 | |||
| 01.10.2026 | 14:29:50,873 | 77 | 129,295 | |
| 77 | 129,295 | |||
| 77 | 129,295 | |||
| 01.10.2026 | 14:29:50,663 | 750 | 129,295 | |
| 750 | 129,295 | |||
| 750 | 129,295 | |||
| 01.10.2026 | 14:29:45,817 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 14:29:45,119 | 2 | 129,29 | |
| 2 | 129,29 | |||
| 2 | 129,29 | |||
| 01.10.2026 | 14:29:28,082 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:29:26,346 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:28:51,237 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:28:47,364 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:28:41,626 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:28:23,976 | 45 | 129,28 | |
| 45 | 129,28 | |||
| 45 | 129,28 | |||
| 01.10.2026 | 14:28:10,694 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 14:27:58,755 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 01.10.2026 | 14:27:51,516 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:27:49,393 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:27:29,627 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:27:28,565 | 2 | 129,27 | |
| 2 | 129,27 | |||
| 2 | 129,27 | |||
| 01.10.2026 | 14:27:25,498 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 14:27:01,310 | 29 | 129,27 | |
| 29 | 129,27 | |||
| 29 | 129,27 | |||
| 01.10.2026 | 14:26:53,807 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 01.10.2026 | 14:26:51,994 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 14:26:48,757 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 01.10.2026 | 14:26:35,205 | 5 | 129,275 | |
| 5 | 129,275 | |||
| 5 | 129,275 | |||
| 01.10.2026 | 14:26:31,384 | 6 | 129,26 | |
| 6 | 129,26 | |||
| 6 | 129,26 | |||
| 01.10.2026 | 14:26:12,850 | 3 | 129,25 | |
| 3 | 129,25 | |||
| 3 | 129,25 | |||
| 01.10.2026 | 14:25:58,127 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 01.10.2026 | 14:25:56,028 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 01.10.2026 | 14:25:53,961 | 78 | 129,28 | |
| 78 | 129,28 | |||
| 78 | 129,28 | |||
| 01.10.2026 | 14:25:51,008 | 386 | 129,28 | |
| 386 | 129,28 | |||
| 386 | 129,28 | |||
| 01.10.2026 | 14:25:41,024 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:25:17,765 | 2 | 129,265 | |
| 2 | 129,265 | |||
| 2 | 129,265 | |||
| 01.10.2026 | 14:25:06,226 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 14:25:01,089 | 8 | 129,25 | |
| 8 | 129,25 | |||
| 8 | 129,25 | |||
| 01.10.2026 | 14:24:53,763 | 20 | 129,25 | |
| 20 | 129,25 | |||
| 20 | 129,25 | |||
| 01.10.2026 | 14:24:41,911 | 3 | 129,245 | |
| 3 | 129,245 | |||
| 3 | 129,245 | |||
| 01.10.2026 | 14:24:22,876 | 35 | 129,245 | |
| 35 | 129,245 | |||
| 35 | 129,245 | |||
| 01.10.2026 | 14:24:09,331 | 13 | 129,23 | |
| 13 | 129,23 | |||
| 13 | 129,23 | |||
| 01.10.2026 | 14:23:49,218 | 39 | 129,235 | |
| 39 | 129,235 | |||
| 39 | 129,235 | |||
| 01.10.2026 | 14:23:30,186 | 31 | 129,26 | |
| 31 | 129,26 | |||
| 31 | 129,26 | |||
| 01.10.2026 | 14:23:27,251 | 38 | 129,26 | |
| 38 | 129,26 | |||
| 38 | 129,26 | |||
| 01.10.2026 | 14:23:21,218 | 3 | 129,245 | |
| 3 | 129,245 | |||
| 3 | 129,245 | |||
| 01.10.2026 | 14:23:12,501 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:23:09,061 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:22:48,838 | 38 | 129,28 | |
| 38 | 129,28 | |||
| 38 | 129,28 | |||
| 01.10.2026 | 14:22:46,159 | 2 200 | 129,27 | |
| 2 200 | 129,27 | |||
| 2 200 | 129,27 | |||
| 01.10.2026 | 14:22:43,532 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 14:22:21,418 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:22:19,854 | 7 | 129,27 | |
| 7 | 129,27 | |||
| 7 | 129,27 | |||
| 01.10.2026 | 14:22:17,627 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 01.10.2026 | 14:21:05,957 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:20:07,670 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 01.10.2026 | 14:19:52,852 | 38 | 129,26 | |
| 38 | 129,26 | |||
| 38 | 129,26 | |||
| 01.10.2026 | 14:19:49,691 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 14:19:33,795 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 01.10.2026 | 14:19:32,902 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:19:30,544 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 01.10.2026 | 14:19:13,002 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:19:09,892 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:19:04,132 | 3 | 129,255 | |
| 3 | 129,255 | |||
| 3 | 129,255 | |||
| 01.10.2026 | 14:18:18,060 | 4 | 129,225 | |
| 4 | 129,225 | |||
| 4 | 129,225 | |||
| 01.10.2026 | 14:18:17,863 | 12 | 129,25 | |
| 12 | 129,25 | |||
| 12 | 129,25 | |||
| 01.10.2026 | 14:17:57,654 | 11 | 129,255 | |
| 11 | 129,255 | |||
| 11 | 129,255 | |||
| 01.10.2026 | 14:17:46,227 | 79 | 129,215 | |
| 79 | 129,215 | |||
| 79 | 129,215 | |||
| 01.10.2026 | 14:17:41,639 | 8 | 129,235 | |
| 8 | 129,235 | |||
| 8 | 129,235 | |||
| 01.10.2026 | 14:17:03,473 | 2 | 129,245 | |
| 2 | 129,245 | |||
| 2 | 129,245 | |||
| 01.10.2026 | 14:16:54,893 | 5 | 129,235 | |
| 5 | 129,235 | |||
| 5 | 129,235 | |||
| 01.10.2026 | 14:16:36,640 | 7 | 129,245 | |
| 7 | 129,245 | |||
| 7 | 129,245 | |||
| 01.10.2026 | 14:16:29,967 | 5 | 129,245 | |
| 5 | 129,245 | |||
| 5 | 129,245 | |||
| 01.10.2026 | 14:15:44,658 | 23 | 129,23 | |
| 23 | 129,23 | |||
| 23 | 129,23 | |||
| 01.10.2026 | 14:15:41,821 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 14:15:33,135 | 38 | 129,225 | |
| 38 | 129,225 | |||
| 38 | 129,225 | |||
| 01.10.2026 | 14:15:24,083 | 185 | 129,24 | |
| 185 | 129,24 | |||
| 185 | 129,24 | |||
| 01.10.2026 | 14:15:22,660 | 39 | 129,225 | |
| 39 | 129,225 | |||
| 39 | 129,225 | |||
| 01.10.2026 | 14:15:21,937 | 10 | 129,225 | |
| 10 | 129,225 | |||
| 10 | 129,225 | |||
| 01.10.2026 | 14:15:04,466 | 89 | 129,205 | |
| 89 | 129,205 | |||
| 89 | 129,205 | |||
| 01.10.2026 | 14:15:04,064 | 2 | 129,205 | |
| 2 | 129,205 | |||
| 2 | 129,205 | |||
| 01.10.2026 | 14:14:57,827 | 245 | 129,215 | |
| 245 | 129,215 | |||
| 245 | 129,215 | |||
| 01.10.2026 | 14:14:51,639 | 10 | 129,225 | |
| 10 | 129,225 | |||
| 10 | 129,225 | |||
| 01.10.2026 | 14:14:51,367 | 3 | 129,21 | |
| 3 | 129,21 | |||
| 3 | 129,21 | |||
| 01.10.2026 | 14:14:46,870 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 14:14:43,371 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 01.10.2026 | 14:14:42,262 | 435 | 129,20 | |
| 435 | 129,20 | |||
| 435 | 129,20 | |||
| 01.10.2026 | 14:14:36,309 | 2 | 129,215 | |
| 2 | 129,215 | |||
| 2 | 129,215 | |||
| 01.10.2026 | 14:14:31,231 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 14:14:16,791 | 89 | 129,21 | |
| 89 | 129,21 | |||
| 89 | 129,21 | |||
| 01.10.2026 | 14:14:02,960 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 14:13:57,416 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 14:13:51,243 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 14:13:41,114 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 01.10.2026 | 14:13:36,603 | 80 | 129,22 | |
| 80 | 129,22 | |||
| 80 | 129,22 | |||
| 01.10.2026 | 14:13:23,059 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 14:13:04,701 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 14:13:04,220 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 14:12:45,483 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 14:12:34,913 | 2 | 129,265 | |
| 2 | 129,265 | |||
| 2 | 129,265 | |||
| 01.10.2026 | 14:12:30,667 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 14:12:21,210 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 14:12:10,908 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:12:07,269 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 14:11:59,514 | 27 | 129,265 | |
| 27 | 129,265 | |||
| 27 | 129,265 | |||
| 01.10.2026 | 14:11:54,274 | 10 | 129,25 | |
| 10 | 129,25 | |||
| 10 | 129,25 | |||
| 01.10.2026 | 14:11:51,514 | 20 | 129,25 | |
| 20 | 129,25 | |||
| 20 | 129,25 | |||
| 01.10.2026 | 14:11:44,357 | 13 | 129,255 | |
| 13 | 129,255 | |||
| 13 | 129,255 | |||
| 01.10.2026 | 14:11:38,669 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:11:28,539 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 14:11:22,291 | 34 | 129,265 | |
| 34 | 129,265 | |||
| 34 | 129,265 | |||
| 01.10.2026 | 14:11:12,881 | 14 | 129,265 | |
| 14 | 129,265 | |||
| 14 | 129,265 | |||
| 01.10.2026 | 14:10:51,422 | 3 | 129,255 | |
| 3 | 129,255 | |||
| 3 | 129,255 | |||
| 01.10.2026 | 14:10:35,529 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 14:10:17,139 | 11 | 129,265 | |
| 11 | 129,265 | |||
| 11 | 129,265 | |||
| 01.10.2026 | 14:10:06,116 | 7 | 129,25 | |
| 7 | 129,25 | |||
| 7 | 129,25 | |||
| 01.10.2026 | 14:09:48,426 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 14:09:43,073 | 4 | 129,23 | |
| 4 | 129,23 | |||
| 4 | 129,23 | |||
| 01.10.2026 | 14:09:31,953 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 14:09:31,255 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 14:09:12,817 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 01.10.2026 | 14:09:07,329 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 14:08:49,645 | 78 | 129,215 | |
| 78 | 129,215 | |||
| 78 | 129,215 | |||
| 01.10.2026 | 14:08:04,219 | 31 | 129,225 | |
| 31 | 129,225 | |||
| 31 | 129,225 | |||
| 01.10.2026 | 14:07:37,601 | 51 | 129,21 | |
| 51 | 129,21 | |||
| 51 | 129,21 | |||
| 01.10.2026 | 14:07:28,375 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 14:07:17,498 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 01.10.2026 | 14:07:17,140 | 15 | 129,215 | |
| 15 | 129,215 | |||
| 15 | 129,215 | |||
| 01.10.2026 | 14:06:56,713 | 18 | 129,195 | |
| 18 | 129,195 | |||
| 18 | 129,195 | |||
| 01.10.2026 | 14:06:51,020 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 14:06:47,451 | 8 | 129,205 | |
| 8 | 129,205 | |||
| 8 | 129,205 | |||
| 01.10.2026 | 14:06:44,282 | 2 | 129,205 | |
| 2 | 129,205 | |||
| 2 | 129,205 | |||
| 01.10.2026 | 14:06:37,162 | 4 | 129,215 | |
| 4 | 129,215 | |||
| 4 | 129,215 | |||
| 01.10.2026 | 14:06:25,042 | 11 | 129,205 | |
| 11 | 129,205 | |||
| 11 | 129,205 | |||
| 01.10.2026 | 14:05:27,558 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 01.10.2026 | 14:05:09,719 | 2 | 129,19 | |
| 2 | 129,19 | |||
| 2 | 129,19 | |||
| 01.10.2026 | 14:04:49,181 | 15 | 129,195 | |
| 15 | 129,195 | |||
| 15 | 129,195 | |||
| 01.10.2026 | 14:04:37,726 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 14:04:30,433 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 14:04:29,984 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 14:04:14,487 | 2 | 129,185 | |
| 2 | 129,185 | |||
| 2 | 129,185 | |||
| 01.10.2026 | 14:04:10,286 | 6 | 129,20 | |
| 6 | 129,20 | |||
| 6 | 129,20 | |||
| 01.10.2026 | 14:03:29,857 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 14:03:29,643 | 3 | 129,185 | |
| 3 | 129,185 | |||
| 3 | 129,185 | |||
| 01.10.2026 | 14:03:21,255 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 14:02:54,942 | 1 | 129,175 | |
| 1 | 129,175 | |||
| 1 | 129,175 | |||
| 01.10.2026 | 14:02:54,543 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 14:02:25,468 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 01.10.2026 | 14:02:19,541 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 14:02:18,606 | 168 | 129,195 | |
| 168 | 129,195 | |||
| 168 | 129,195 | |||
| 01.10.2026 | 14:01:49,183 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 14:01:42,297 | 3 | 129,165 | |
| 3 | 129,165 | |||
| 3 | 129,165 | |||
| 01.10.2026 | 14:01:30,026 | 3 | 129,195 | |
| 3 | 129,195 | |||
| 3 | 129,195 | |||
| 01.10.2026 | 14:01:23,905 | 37 | 129,21 | |
| 37 | 129,21 | |||
| 37 | 129,21 | |||
| 01.10.2026 | 14:01:21,226 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 01.10.2026 | 14:01:19,189 | 78 | 129,215 | |
| 78 | 129,215 | |||
| 78 | 129,215 | |||
| 01.10.2026 | 14:01:08,342 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 14:00:34,723 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 14:00:31,927 | 12 | 129,19 | |
| 12 | 129,19 | |||
| 12 | 129,19 | |||
| 01.10.2026 | 14:00:13,636 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:59:44,929 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 01.10.2026 | 13:59:39,840 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:59:07,062 | 3 | 129,155 | |
| 3 | 129,155 | |||
| 3 | 129,155 | |||
| 01.10.2026 | 13:58:49,490 | 21 | 129,145 | |
| 21 | 129,145 | |||
| 21 | 129,145 | |||
| 01.10.2026 | 13:58:34,301 | 33 | 129,145 | |
| 33 | 129,145 | |||
| 33 | 129,145 | |||
| 01.10.2026 | 13:57:51,107 | 3 | 129,145 | |
| 3 | 129,145 | |||
| 3 | 129,145 | |||
| 01.10.2026 | 13:57:41,966 | 23 | 129,155 | |
| 23 | 129,155 | |||
| 23 | 129,155 | |||
| 01.10.2026 | 13:57:32,895 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:57:28,804 | 23 | 129,14 | |
| 23 | 129,14 | |||
| 23 | 129,14 | |||
| 01.10.2026 | 13:57:15,189 | 15 | 129,135 | |
| 15 | 129,135 | |||
| 15 | 129,135 | |||
| 01.10.2026 | 13:56:57,052 | 77 | 129,135 | |
| 77 | 129,135 | |||
| 77 | 129,135 | |||
| 01.10.2026 | 13:56:42,371 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 01.10.2026 | 13:56:40,744 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:56:38,689 | 113 | 129,12 | |
| 113 | 129,12 | |||
| 113 | 129,12 | |||
| 01.10.2026 | 13:56:33,798 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 01.10.2026 | 13:56:25,421 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:56:23,958 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 01.10.2026 | 13:56:18,446 | 25 | 129,12 | |
| 25 | 129,12 | |||
| 25 | 129,12 | |||
| 01.10.2026 | 13:56:18,175 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 01.10.2026 | 13:56:08,884 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 01.10.2026 | 13:56:03,661 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:55:38,207 | 51 | 129,12 | |
| 51 | 129,12 | |||
| 51 | 129,12 | |||
| 01.10.2026 | 13:55:35,280 | 16 | 129,13 | |
| 16 | 129,13 | |||
| 16 | 129,13 | |||
| 01.10.2026 | 13:55:19,872 | 38 | 129,115 | |
| 38 | 129,115 | |||
| 38 | 129,115 | |||
| 01.10.2026 | 13:55:19,771 | 8 | 129,13 | |
| 8 | 129,13 | |||
| 8 | 129,13 | |||
| 01.10.2026 | 13:55:13,513 | 2 | 129,125 | |
| 2 | 129,125 | |||
| 2 | 129,125 | |||
| 01.10.2026 | 13:54:45,769 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 01.10.2026 | 13:54:42,049 | 30 | 129,145 | |
| 30 | 129,145 | |||
| 30 | 129,145 | |||
| 01.10.2026 | 13:54:33,785 | 2 | 129,135 | |
| 2 | 129,135 | |||
| 2 | 129,135 | |||
| 01.10.2026 | 13:54:29,837 | 4 | 129,125 | |
| 4 | 129,125 | |||
| 4 | 129,125 | |||
| 01.10.2026 | 13:54:05,087 | 2 | 129,145 | |
| 2 | 129,145 | |||
| 2 | 129,145 | |||
| 01.10.2026 | 13:53:57,943 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 01.10.2026 | 13:53:51,262 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:53:51,153 | 92 | 129,165 | |
| 92 | 129,165 | |||
| 92 | 129,165 | |||
| 01.10.2026 | 13:53:35,701 | 1 | 129,175 | |
| 1 | 129,175 | |||
| 1 | 129,175 | |||
| 01.10.2026 | 13:52:49,481 | 5 | 129,13 | |
| 5 | 129,13 | |||
| 5 | 129,13 | |||
| 01.10.2026 | 13:52:47,971 | 17 | 129,115 | |
| 17 | 129,115 | |||
| 17 | 129,115 | |||
| 01.10.2026 | 13:52:41,137 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 01.10.2026 | 13:52:14,594 | 300 | 129,135 | |
| 300 | 129,135 | |||
| 300 | 129,135 | |||
| 01.10.2026 | 13:52:14,092 | 30 | 129,15 | |
| 30 | 129,15 | |||
| 30 | 129,15 | |||
| 01.10.2026 | 13:52:10,770 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 01.10.2026 | 13:51:52,740 | 2 | 129,17 | |
| 2 | 129,17 | |||
| 2 | 129,17 | |||
| 01.10.2026 | 13:51:50,404 | 800 | 129,17 | |
| 800 | 129,17 | |||
| 800 | 129,17 | |||
| 01.10.2026 | 13:51:45,389 | 36 | 129,18 | |
| 36 | 129,18 | |||
| 36 | 129,18 | |||
| 01.10.2026 | 13:50:42,263 | 4 | 129,175 | |
| 4 | 129,175 | |||
| 4 | 129,175 | |||
| 01.10.2026 | 13:50:41,079 | 1 | 129,175 | |
| 1 | 129,175 | |||
| 1 | 129,175 | |||
| 01.10.2026 | 13:50:30,820 | 1 | 129,17 | |
| 1 | 129,17 | |||
| 1 | 129,17 | |||
| 01.10.2026 | 13:50:25,203 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 13:50:20,986 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 01.10.2026 | 13:50:10,762 | 8 | 129,145 | |
| 8 | 129,145 | |||
| 8 | 129,145 | |||
| 01.10.2026 | 13:49:59,999 | 10 | 129,165 | |
| 10 | 129,165 | |||
| 10 | 129,165 | |||
| 01.10.2026 | 13:49:56,218 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 13:49:48,097 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 13:49:47,414 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 13:49:34,011 | 11 | 129,155 | |
| 11 | 129,155 | |||
| 11 | 129,155 | |||
| 01.10.2026 | 13:49:21,433 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 01.10.2026 | 13:49:19,719 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:49:10,561 | 2 | 129,195 | |
| 2 | 129,195 | |||
| 2 | 129,195 | |||
| 01.10.2026 | 13:49:08,996 | 12 | 129,175 | |
| 12 | 129,175 | |||
| 12 | 129,175 | |||
| 01.10.2026 | 13:49:07,099 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 13:48:53,260 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 13:48:50,606 | 15 | 129,195 | |
| 15 | 129,195 | |||
| 15 | 129,195 | |||
| 01.10.2026 | 13:48:50,513 | 2 | 129,195 | |
| 2 | 129,195 | |||
| 2 | 129,195 | |||
| 01.10.2026 | 13:48:37,527 | 12 | 129,165 | |
| 12 | 129,165 | |||
| 12 | 129,165 | |||
| 01.10.2026 | 13:48:32,079 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 13:48:24,854 | 15 | 129,18 | |
| 15 | 129,18 | |||
| 15 | 129,18 | |||
| 01.10.2026 | 13:48:22,921 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:48:00,083 | 62 | 129,165 | |
| 62 | 129,165 | |||
| 62 | 129,165 | |||
| 01.10.2026 | 13:47:47,932 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:47:14,915 | 40 | 129,17 | |
| 1 | 129,17 | |||
| 40 | 129,17 | |||
| 39 | 129,17 | |||
| 01.10.2026 | 13:46:51,332 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:46:34,357 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 01.10.2026 | 13:46:12,776 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:46:11,855 | 85 | 129,125 | |
| 85 | 129,125 | |||
| 85 | 129,125 | |||
| 01.10.2026 | 13:46:05,190 | 5 | 129,13 | |
| 5 | 129,13 | |||
| 5 | 129,13 | |||
| 01.10.2026 | 13:46:04,839 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 01.10.2026 | 13:45:55,203 | 41 | 129,12 | |
| 41 | 129,12 | |||
| 41 | 129,12 | |||
| 01.10.2026 | 13:45:43,457 | 7 | 129,135 | |
| 7 | 129,135 | |||
| 7 | 129,135 | |||
| 01.10.2026 | 13:45:21,481 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 01.10.2026 | 13:45:06,844 | 4 | 129,135 | |
| 4 | 129,135 | |||
| 4 | 129,135 | |||
| 01.10.2026 | 13:44:59,158 | 15 | 129,12 | |
| 4 | 129,12 | |||
| 11 | 129,12 | |||
| 15 | 129,12 | |||
| 01.10.2026 | 13:44:53,785 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:44:50,985 | 3 | 129,135 | |
| 3 | 129,135 | |||
| 3 | 129,135 | |||
| 01.10.2026 | 13:44:45,171 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:44:43,020 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:44:35,445 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:44:21,936 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:44:17,828 | 4 | 129,145 | |
| 4 | 129,145 | |||
| 4 | 129,145 | |||
| 01.10.2026 | 13:44:17,401 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:44:08,367 | 5 | 129,135 | |
| 5 | 129,135 | |||
| 5 | 129,135 | |||
| 01.10.2026 | 13:44:04,569 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:43:51,440 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 3 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 13:43:36,844 | 2 | 129,125 | |
| 2 | 129,125 | |||
| 2 | 129,125 | |||
| 01.10.2026 | 13:43:30,459 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:43:28,405 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:43:10,023 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 13:43:03,178 | 12 | 129,125 | |
| 12 | 129,125 | |||
| 12 | 129,125 | |||
| 01.10.2026 | 13:42:30,666 | 3 000 | 129,15 | |
| 3 000 | 129,15 | |||
| 3 000 | 129,15 | |||
| 01.10.2026 | 13:42:28,692 | 9 | 129,15 | |
| 9 | 129,15 | |||
| 9 | 129,15 | |||
| 01.10.2026 | 13:42:09,752 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:41:45,332 | 4 | 129,135 | |
| 4 | 129,135 | |||
| 4 | 129,135 | |||
| 01.10.2026 | 13:41:43,658 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:41:33,628 | 73 | 129,115 | |
| 73 | 129,115 | |||
| 73 | 129,115 | |||
| 01.10.2026 | 13:41:29,450 | 2 | 129,125 | |
| 2 | 129,125 | |||
| 2 | 129,125 | |||
| 01.10.2026 | 13:41:20,247 | 30 | 129,105 | |
| 30 | 129,105 | |||
| 30 | 129,105 | |||
| 01.10.2026 | 13:40:59,861 | 2 | 129,13 | |
| 2 | 129,13 | |||
| 2 | 129,13 | |||
| 01.10.2026 | 13:40:53,268 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:40:44,992 | 3 | 129,125 | |
| 3 | 129,125 | |||
| 3 | 129,125 | |||
| 01.10.2026 | 13:40:41,383 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:40:18,538 | 5 | 129,11 | |
| 5 | 129,11 | |||
| 5 | 129,11 | |||
| 01.10.2026 | 13:40:15,231 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 13:40:08,370 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 13:40:04,002 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 13:40:00,893 | 77 | 129,125 | |
| 77 | 129,125 | |||
| 77 | 129,125 | |||
| 01.10.2026 | 13:38:56,938 | 58 | 129,10 | |
| 58 | 129,10 | |||
| 58 | 129,10 | |||
| 01.10.2026 | 13:38:51,263 | 3 | 129,085 | |
| 3 | 129,085 | |||
| 3 | 129,085 | |||
| 01.10.2026 | 13:38:49,689 | 2 | 129,085 | |
| 2 | 129,085 | |||
| 2 | 129,085 | |||
| 01.10.2026 | 13:38:42,434 | 16 | 129,10 | |
| 16 | 129,10 | |||
| 16 | 129,10 | |||
| 01.10.2026 | 13:38:32,607 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 01.10.2026 | 13:38:31,372 | 8 | 129,105 | |
| 8 | 129,105 | |||
| 8 | 129,105 | |||
| 01.10.2026 | 13:38:31,077 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:38:25,799 | 77 | 129,11 | |
| 77 | 129,11 | |||
| 77 | 129,11 | |||
| 01.10.2026 | 13:38:15,009 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:38:10,015 | 9 | 129,145 | |
| 9 | 129,145 | |||
| 9 | 129,145 | |||
| 01.10.2026 | 13:38:06,426 | 4 | 129,145 | |
| 4 | 129,145 | |||
| 4 | 129,145 | |||
| 01.10.2026 | 13:37:52,548 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:37:32,954 | 2 | 129,145 | |
| 2 | 129,145 | |||
| 2 | 129,145 | |||
| 01.10.2026 | 13:37:28,255 | 150 | 129,125 | |
| 150 | 129,125 | |||
| 150 | 129,125 | |||
| 01.10.2026 | 13:36:40,489 | 2 | 129,105 | |
| 2 | 129,105 | |||
| 2 | 129,105 | |||
| 01.10.2026 | 13:36:36,007 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 13:36:19,561 | 5 | 129,105 | |
| 5 | 129,105 | |||
| 5 | 129,105 | |||
| 01.10.2026 | 13:36:16,680 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 13:35:51,359 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 01.10.2026 | 13:35:42,326 | 6 | 129,135 | |
| 6 | 129,135 | |||
| 6 | 129,135 | |||
| 01.10.2026 | 13:35:27,714 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 01.10.2026 | 13:35:26,791 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:34:52,467 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:34:50,045 | 163 | 129,14 | |
| 163 | 129,14 | |||
| 163 | 129,14 | |||
| 01.10.2026 | 13:34:44,936 | 8 | 129,135 | |
| 8 | 129,135 | |||
| 8 | 129,135 | |||
| 01.10.2026 | 13:34:28,334 | 14 | 129,11 | |
| 14 | 129,11 | |||
| 14 | 129,11 | |||
| 01.10.2026 | 13:34:27,831 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:34:26,297 | 2 | 129,11 | |
| 2 | 129,11 | |||
| 2 | 129,11 | |||
| 01.10.2026 | 13:34:04,334 | 3 | 129,125 | |
| 3 | 129,125 | |||
| 3 | 129,125 | |||
| 01.10.2026 | 13:34:00,555 | 4 | 129,11 | |
| 4 | 129,11 | |||
| 4 | 129,11 | |||
| 01.10.2026 | 13:33:59,129 | 7 | 129,125 | |
| 7 | 129,125 | |||
| 7 | 129,125 | |||
| 01.10.2026 | 13:33:26,658 | 3 | 129,135 | |
| 3 | 129,135 | |||
| 3 | 129,135 | |||
| 01.10.2026 | 13:33:24,932 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 01.10.2026 | 13:33:06,461 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:32:51,459 | 2 | 129,15 | |
| 2 | 129,15 | |||
| 2 | 129,15 | |||
| 01.10.2026 | 13:32:51,286 | 3 | 129,13 | |
| 3 | 129,13 | |||
| 3 | 129,13 | |||
| 01.10.2026 | 13:32:45,802 | 2 | 129,155 | |
| 2 | 129,155 | |||
| 2 | 129,155 | |||
| 01.10.2026 | 13:32:19,426 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:31:50,307 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:31:46,125 | 2 | 129,155 | |
| 2 | 129,155 | |||
| 2 | 129,155 | |||
| 01.10.2026 | 13:31:38,324 | 20 | 129,15 | |
| 20 | 129,15 | |||
| 20 | 129,15 | |||
| 01.10.2026 | 13:31:20,140 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:31:13,144 | 119 | 129,14 | |
| 119 | 129,14 | |||
| 119 | 129,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00