iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3870
3536
114,4099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:11:58,074 | 260 | 114,4099 | |
| 260 | 114,4099 | |||
| 260 | 114,4099 | |||
| 09.01.2026 | 18:11:57,917 | 30 | 114,3803 | |
| 30 | 114,3803 | |||
| 30 | 114,3803 | |||
| 09.01.2026 | 18:11:53,728 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 18:11:15,433 | 45 | 114,372 | |
| 45 | 114,372 | |||
| 45 | 114,372 | |||
| 09.01.2026 | 18:11:03,725 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 18:11:03,202 | 50 | 114,3741 | |
| 50 | 114,3741 | |||
| 50 | 114,3741 | |||
| 09.01.2026 | 18:10:55,521 | 9 | 114,4099 | |
| 9 | 114,4099 | |||
| 9 | 114,4099 | |||
| 09.01.2026 | 18:10:38,090 | 52 | 114,4052 | |
| 52 | 114,4052 | |||
| 52 | 114,4052 | |||
| 09.01.2026 | 18:10:27,996 | 3 | 114,4047 | |
| 3 | 114,4047 | |||
| 3 | 114,4047 | |||
| 09.01.2026 | 18:10:15,751 | 58 | 114,459 | |
| 58 | 114,459 | |||
| 58 | 114,459 | |||
| 09.01.2026 | 18:10:12,625 | 100 | 114,4125 | |
| 100 | 114,4125 | |||
| 100 | 114,4125 | |||
| 09.01.2026 | 18:10:00,404 | 5 | 114,4598 | |
| 5 | 114,4598 | |||
| 5 | 114,4598 | |||
| 09.01.2026 | 18:09:55,576 | 1 | 114,4583 | |
| 1 | 114,4583 | |||
| 1 | 114,4583 | |||
| 09.01.2026 | 18:09:48,998 | 53 | 114,4104 | |
| 53 | 114,4104 | |||
| 53 | 114,4104 | |||
| 09.01.2026 | 18:08:56,305 | 43 | 114,473 | |
| 43 | 114,473 | |||
| 43 | 114,473 | |||
| 09.01.2026 | 18:08:33,702 | 64 | 114,4133 | |
| 64 | 114,4133 | |||
| 64 | 114,4133 | |||
| 09.01.2026 | 18:08:20,233 | 13 | 114,4204 | |
| 13 | 114,4204 | |||
| 13 | 114,4204 | |||
| 09.01.2026 | 18:08:08,197 | 1 | 114,4684 | |
| 1 | 114,4684 | |||
| 1 | 114,4684 | |||
| 09.01.2026 | 18:07:52,195 | 82 | 114,4109 | |
| 82 | 114,4109 | |||
| 82 | 114,4109 | |||
| 09.01.2026 | 18:07:38,412 | 1 | 114,4657 | |
| 1 | 114,4657 | |||
| 1 | 114,4657 | |||
| 09.01.2026 | 18:07:18,453 | 12 | 114,4334 | |
| 12 | 114,4334 | |||
| 12 | 114,4334 | |||
| 09.01.2026 | 18:07:08,722 | 1 | 114,4833 | |
| 1 | 114,4833 | |||
| 1 | 114,4833 | |||
| 09.01.2026 | 18:07:08,400 | 88 | 114,4882 | |
| 88 | 114,4882 | |||
| 88 | 114,4882 | |||
| 09.01.2026 | 18:07:05,759 | 17 | 114,4833 | |
| 17 | 114,4833 | |||
| 17 | 114,4833 | |||
| 09.01.2026 | 18:07:01,365 | 1 | 114,4424 | |
| 1 | 114,4424 | |||
| 1 | 114,4424 | |||
| 09.01.2026 | 18:06:44,758 | 1 | 114,4441 | |
| 1 | 114,4441 | |||
| 1 | 114,4441 | |||
| 09.01.2026 | 18:06:40,131 | 1 | 114,4812 | |
| 1 | 114,4812 | |||
| 1 | 114,4812 | |||
| 09.01.2026 | 18:06:38,812 | 4 | 114,4812 | |
| 4 | 114,4812 | |||
| 4 | 114,4812 | |||
| 09.01.2026 | 18:06:16,896 | 34 | 114,4869 | |
| 34 | 114,4869 | |||
| 34 | 114,4869 | |||
| 09.01.2026 | 18:06:07,831 | 1 | 114,4457 | |
| 1 | 114,4457 | |||
| 1 | 114,4457 | |||
| 09.01.2026 | 18:05:45,585 | 262 | 114,4326 | |
| 262 | 114,4326 | |||
| 262 | 114,4326 | |||
| 09.01.2026 | 18:05:34,826 | 1 | 114,4393 | |
| 1 | 114,4393 | |||
| 1 | 114,4393 | |||
| 09.01.2026 | 18:05:16,646 | 18 | 114,4755 | |
| 18 | 114,4755 | |||
| 18 | 114,4755 | |||
| 09.01.2026 | 18:05:00,723 | 420 | 114,45 | |
| 420 | 114,45 | |||
| 420 | 114,45 | |||
| 09.01.2026 | 18:04:56,953 | 25 | 114,4455 | |
| 25 | 114,4455 | |||
| 25 | 114,4455 | |||
| 09.01.2026 | 18:04:07,510 | 92 | 114,423 | |
| 92 | 114,423 | |||
| 92 | 114,423 | |||
| 09.01.2026 | 18:03:58,609 | 9 | 114,4092 | |
| 9 | 114,4092 | |||
| 9 | 114,4092 | |||
| 09.01.2026 | 18:03:41,006 | 2 | 114,4229 | |
| 2 | 114,4229 | |||
| 2 | 114,4229 | |||
| 09.01.2026 | 18:03:23,337 | 524 | 114,3637 | |
| 524 | 114,3637 | |||
| 524 | 114,3637 | |||
| 09.01.2026 | 18:03:21,449 | 8 | 114,4055 | |
| 8 | 114,4055 | |||
| 8 | 114,4055 | |||
| 09.01.2026 | 18:03:02,195 | 20 | 114,3448 | |
| 20 | 114,3448 | |||
| 20 | 114,3448 | |||
| 09.01.2026 | 18:02:26,775 | 200 | 114,3562 | |
| 200 | 114,3562 | |||
| 200 | 114,3562 | |||
| 09.01.2026 | 18:02:13,728 | 1 | 114,4109 | |
| 1 | 114,4109 | |||
| 1 | 114,4109 | |||
| 09.01.2026 | 18:01:56,668 | 16 | 114,4078 | |
| 16 | 114,4078 | |||
| 16 | 114,4078 | |||
| 09.01.2026 | 18:01:56,568 | 40 | 114,3589 | |
| 39 | 114,3589 | |||
| 40 | 114,3589 | |||
| 1 | 114,3589 | |||
| 09.01.2026 | 18:01:41,630 | 62 | 114,4029 | |
| 62 | 114,4029 | |||
| 62 | 114,4029 | |||
| 09.01.2026 | 18:01:08,557 | 500 | 114,35 | |
| 500 | 114,35 | |||
| 500 | 114,35 | |||
| 09.01.2026 | 18:00:48,141 | 1 | 114,3313 | |
| 1 | 114,3313 | |||
| 1 | 114,3313 | |||
| 09.01.2026 | 18:00:34,397 | 1 | 114,3826 | |
| 1 | 114,3826 | |||
| 1 | 114,3826 | |||
| 09.01.2026 | 18:00:29,019 | 15 | 114,3463 | |
| 15 | 114,3463 | |||
| 15 | 114,3463 | |||
| 09.01.2026 | 18:00:15,359 | 60 | 114,402 | |
| 60 | 114,402 | |||
| 60 | 114,402 | |||
| 09.01.2026 | 17:59:40,887 | 9 | 114,394 | |
| 9 | 114,394 | |||
| 9 | 114,394 | |||
| 09.01.2026 | 17:59:38,782 | 87 | 114,3986 | |
| 87 | 114,3986 | |||
| 87 | 114,3986 | |||
| 09.01.2026 | 17:59:20,961 | 43 | 114,3867 | |
| 43 | 114,3867 | |||
| 43 | 114,3867 | |||
| 09.01.2026 | 17:59:10,813 | 10 | 114,3872 | |
| 10 | 114,3872 | |||
| 10 | 114,3872 | |||
| 09.01.2026 | 17:59:07,741 | 88 | 114,3836 | |
| 7 | 114,3836 | |||
| 88 | 114,3836 | |||
| 81 | 114,3836 | |||
| 09.01.2026 | 17:58:50,964 | 17 | 114,3348 | |
| 17 | 114,3348 | |||
| 17 | 114,3348 | |||
| 09.01.2026 | 17:58:32,348 | 19 | 114,3387 | |
| 19 | 114,3387 | |||
| 19 | 114,3387 | |||
| 09.01.2026 | 17:58:08,286 | 7 | 114,3891 | |
| 7 | 114,3891 | |||
| 7 | 114,3891 | |||
| 09.01.2026 | 17:58:02,860 | 2 | 114,3886 | |
| 2 | 114,3886 | |||
| 2 | 114,3886 | |||
| 09.01.2026 | 17:57:42,804 | 7 | 114,3971 | |
| 7 | 114,3971 | |||
| 7 | 114,3971 | |||
| 09.01.2026 | 17:57:16,797 | 9 | 114,4158 | |
| 9 | 114,4158 | |||
| 9 | 114,4158 | |||
| 09.01.2026 | 17:57:10,510 | 8 | 114,4158 | |
| 8 | 114,4158 | |||
| 8 | 114,4158 | |||
| 09.01.2026 | 17:57:08,318 | 1 | 114,4148 | |
| 1 | 114,4148 | |||
| 1 | 114,4148 | |||
| 09.01.2026 | 17:57:04,732 | 4 | 114,3711 | |
| 4 | 114,3711 | |||
| 4 | 114,3711 | |||
| 09.01.2026 | 17:56:52,325 | 200 | 114,3561 | |
| 200 | 114,3561 | |||
| 200 | 114,3561 | |||
| 09.01.2026 | 17:56:44,059 | 1 | 114,3561 | |
| 1 | 114,3561 | |||
| 1 | 114,3561 | |||
| 09.01.2026 | 17:56:31,398 | 7 | 114,4115 | |
| 7 | 114,4115 | |||
| 7 | 114,4115 | |||
| 09.01.2026 | 17:56:30,574 | 4 | 114,3566 | |
| 4 | 114,3566 | |||
| 4 | 114,3566 | |||
| 09.01.2026 | 17:56:30,351 | 8 | 114,4115 | |
| 8 | 114,4115 | |||
| 8 | 114,4115 | |||
| 09.01.2026 | 17:56:19,190 | 65 | 114,4028 | |
| 65 | 114,4028 | |||
| 65 | 114,4028 | |||
| 09.01.2026 | 17:56:13,764 | 1 | 114,3978 | |
| 1 | 114,3978 | |||
| 1 | 114,3978 | |||
| 09.01.2026 | 17:55:58,365 | 5 | 114,3814 | |
| 5 | 114,3814 | |||
| 5 | 114,3814 | |||
| 09.01.2026 | 17:55:45,682 | 5 | 114,3896 | |
| 5 | 114,3896 | |||
| 5 | 114,3896 | |||
| 09.01.2026 | 17:55:32,798 | 107 | 114,3572 | |
| 107 | 114,3572 | |||
| 107 | 114,3572 | |||
| 09.01.2026 | 17:55:05,330 | 1 | 114,4024 | |
| 1 | 114,4024 | |||
| 1 | 114,4024 | |||
| 09.01.2026 | 17:54:53,464 | 1 | 114,3973 | |
| 1 | 114,3973 | |||
| 1 | 114,3973 | |||
| 09.01.2026 | 17:54:48,846 | 15 | 114,40 | |
| 15 | 114,40 | |||
| 15 | 114,40 | |||
| 09.01.2026 | 17:54:40,681 | 1 | 114,4143 | |
| 1 | 114,4143 | |||
| 1 | 114,4143 | |||
| 09.01.2026 | 17:54:38,574 | 1 | 114,4153 | |
| 1 | 114,4153 | |||
| 1 | 114,4153 | |||
| 09.01.2026 | 17:54:35,885 | 26 | 114,4173 | |
| 26 | 114,4173 | |||
| 26 | 114,4173 | |||
| 09.01.2026 | 17:54:27,327 | 12 | 114,4174 | |
| 12 | 114,4174 | |||
| 12 | 114,4174 | |||
| 09.01.2026 | 17:54:21,770 | 1 | 114,3665 | |
| 1 | 114,3665 | |||
| 1 | 114,3665 | |||
| 09.01.2026 | 17:54:16,133 | 1 | 114,362 | |
| 1 | 114,362 | |||
| 1 | 114,362 | |||
| 09.01.2026 | 17:54:08,721 | 1 | 114,4128 | |
| 1 | 114,4128 | |||
| 1 | 114,4128 | |||
| 09.01.2026 | 17:54:07,998 | 2 | 114,4128 | |
| 2 | 114,4128 | |||
| 2 | 114,4128 | |||
| 09.01.2026 | 17:54:07,778 | 1 | 114,4128 | |
| 1 | 114,4128 | |||
| 1 | 114,4128 | |||
| 09.01.2026 | 17:54:02,453 | 6 | 114,4079 | |
| 6 | 114,4079 | |||
| 6 | 114,4079 | |||
| 09.01.2026 | 17:54:00,803 | 43 | 114,4104 | |
| 43 | 114,4104 | |||
| 43 | 114,4104 | |||
| 09.01.2026 | 17:53:57,062 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 17:53:56,889 | 43 | 114,4149 | |
| 43 | 114,4149 | |||
| 43 | 114,4149 | |||
| 09.01.2026 | 17:53:56,062 | 80 | 114,3621 | |
| 80 | 114,3621 | |||
| 80 | 114,3621 | |||
| 09.01.2026 | 17:53:54,863 | 44 | 114,4079 | |
| 44 | 114,4079 | |||
| 44 | 114,4079 | |||
| 09.01.2026 | 17:53:49,132 | 1 | 114,4035 | |
| 1 | 114,4035 | |||
| 1 | 114,4035 | |||
| 09.01.2026 | 17:53:39,077 | 50 | 114,34 | |
| 50 | 114,34 | |||
| 50 | 114,34 | |||
| 09.01.2026 | 17:53:38,045 | 300 | 114,318 | |
| 300 | 114,318 | |||
| 300 | 114,318 | |||
| 09.01.2026 | 17:53:37,907 | 908 | 114,318 | |
| 6 | 114,318 | |||
| 904 | 114,318 | |||
| 1 | 114,318 | |||
| 3 | 114,318 | |||
| 824 | 114,318 | |||
| 75 | 114,318 | |||
| 3 | 114,318 | |||
| 09.01.2026 | 17:53:25,250 | 1 002 | 114,3381 | |
| 1 001 | 114,3381 | |||
| 1 000 | 114,3381 | |||
| 1 | 114,3381 | |||
| 2 | 114,3381 | |||
| 09.01.2026 | 17:52:35,166 | 1 097 | 114,3381 | |
| 4 | 114,3381 | |||
| 1 | 114,3381 | |||
| 1 | 114,3381 | |||
| 1 | 114,3381 | |||
| 1 000 | 114,3381 | |||
| 1 095 | 114,3381 | |||
| 90 | 114,3381 | |||
| 2 | 114,3381 | |||
| 09.01.2026 | 17:48:08,209 | 1 000 | 114,26 | |
| 1 000 | 114,26 | |||
| 1 000 | 114,26 | |||
| 09.01.2026 | 17:47:44,910 | 40 | 114,2229 | |
| 40 | 114,2229 | |||
| 40 | 114,2229 | |||
| 09.01.2026 | 17:47:39,821 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 17:47:36,832 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 17:47:17,026 | 10 | 114,2422 | |
| 10 | 114,2422 | |||
| 10 | 114,2422 | |||
| 09.01.2026 | 17:47:14,365 | 50 | 114,2362 | |
| 50 | 114,2362 | |||
| 50 | 114,2362 | |||
| 09.01.2026 | 17:47:08,894 | 5 | 114,2321 | |
| 5 | 114,2321 | |||
| 5 | 114,2321 | |||
| 09.01.2026 | 17:46:59,718 | 8 | 114,2381 | |
| 8 | 114,2381 | |||
| 8 | 114,2381 | |||
| 09.01.2026 | 17:46:44,971 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 17:46:37,969 | 30 | 114,2599 | |
| 30 | 114,2599 | |||
| 30 | 114,2599 | |||
| 09.01.2026 | 17:46:35,127 | 78 | 114,2599 | |
| 78 | 114,2599 | |||
| 78 | 114,2599 | |||
| 09.01.2026 | 17:46:34,405 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 17:46:31,287 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 09.01.2026 | 17:46:23,090 | 1 | 114,2371 | |
| 1 | 114,2371 | |||
| 1 | 114,2371 | |||
| 09.01.2026 | 17:46:18,124 | 43 | 114,2599 | |
| 43 | 114,2599 | |||
| 43 | 114,2599 | |||
| 09.01.2026 | 17:46:10,115 | 16 | 114,2599 | |
| 16 | 114,2599 | |||
| 16 | 114,2599 | |||
| 09.01.2026 | 17:45:58,766 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 17:45:56,152 | 4 | 114,2298 | |
| 4 | 114,2298 | |||
| 4 | 114,2298 | |||
| 09.01.2026 | 17:45:54,196 | 1 | 114,2383 | |
| 1 | 114,2383 | |||
| 1 | 114,2383 | |||
| 09.01.2026 | 17:45:24,677 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 09.01.2026 | 17:44:59,821 | 18 | 114,2599 | |
| 18 | 114,2599 | |||
| 18 | 114,2599 | |||
| 09.01.2026 | 17:44:59,016 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 09.01.2026 | 17:44:26,207 | 100 | 114,2203 | |
| 100 | 114,2203 | |||
| 100 | 114,2203 | |||
| 09.01.2026 | 17:44:21,167 | 9 | 114,2234 | |
| 9 | 114,2234 | |||
| 9 | 114,2234 | |||
| 09.01.2026 | 17:43:31,050 | 1 | 114,2441 | |
| 1 | 114,2441 | |||
| 1 | 114,2441 | |||
| 09.01.2026 | 17:43:24,206 | 1 | 114,2526 | |
| 1 | 114,2526 | |||
| 1 | 114,2526 | |||
| 09.01.2026 | 17:43:20,584 | 1 | 114,2516 | |
| 1 | 114,2516 | |||
| 1 | 114,2516 | |||
| 09.01.2026 | 17:43:15,314 | 6 | 114,2475 | |
| 6 | 114,2475 | |||
| 6 | 114,2475 | |||
| 09.01.2026 | 17:43:14,955 | 2 | 114,2475 | |
| 2 | 114,2475 | |||
| 2 | 114,2475 | |||
| 09.01.2026 | 17:43:10,933 | 18 | 114,2483 | |
| 18 | 114,2483 | |||
| 18 | 114,2483 | |||
| 09.01.2026 | 17:42:50,502 | 1 | 114,1971 | |
| 1 | 114,1971 | |||
| 1 | 114,1971 | |||
| 09.01.2026 | 17:42:42,906 | 10 | 114,2384 | |
| 10 | 114,2384 | |||
| 10 | 114,2384 | |||
| 09.01.2026 | 17:42:36,932 | 203 | 114,1922 | |
| 203 | 114,1922 | |||
| 203 | 114,1922 | |||
| 09.01.2026 | 17:42:04,956 | 9 | 114,1656 | |
| 9 | 114,1656 | |||
| 9 | 114,1656 | |||
| 09.01.2026 | 17:41:57,391 | 22 | 114,2012 | |
| 22 | 114,2012 | |||
| 22 | 114,2012 | |||
| 09.01.2026 | 17:41:13,221 | 2 | 114,2019 | |
| 2 | 114,2019 | |||
| 2 | 114,2019 | |||
| 09.01.2026 | 17:41:10,499 | 9 | 114,2004 | |
| 9 | 114,2004 | |||
| 9 | 114,2004 | |||
| 09.01.2026 | 17:41:02,334 | 3 | 114,1636 | |
| 3 | 114,1636 | |||
| 3 | 114,1636 | |||
| 09.01.2026 | 17:40:50,256 | 12 | 114,2177 | |
| 12 | 114,2177 | |||
| 12 | 114,2177 | |||
| 09.01.2026 | 17:40:03,698 | 1 | 114,1903 | |
| 1 | 114,1903 | |||
| 1 | 114,1903 | |||
| 09.01.2026 | 17:39:29,999 | 43 | 114,2447 | |
| 43 | 114,2447 | |||
| 43 | 114,2447 | |||
| 09.01.2026 | 17:38:47,398 | 2 | 114,2472 | |
| 2 | 114,2472 | |||
| 2 | 114,2472 | |||
| 09.01.2026 | 17:38:41,878 | 27 | 114,2528 | |
| 27 | 114,2528 | |||
| 27 | 114,2528 | |||
| 09.01.2026 | 17:38:32,686 | 100 | 114,202 | |
| 100 | 114,202 | |||
| 100 | 114,202 | |||
| 09.01.2026 | 17:38:30,669 | 10 | 114,2138 | |
| 10 | 114,2138 | |||
| 10 | 114,2138 | |||
| 09.01.2026 | 17:38:28,082 | 299 | 114,2599 | |
| 299 | 114,2599 | |||
| 299 | 114,2599 | |||
| 09.01.2026 | 17:37:51,892 | 2 | 114,2085 | |
| 2 | 114,2085 | |||
| 2 | 114,2085 | |||
| 09.01.2026 | 17:37:50,337 | 1 | 114,2063 | |
| 1 | 114,2063 | |||
| 1 | 114,2063 | |||
| 09.01.2026 | 17:37:34,566 | 9 | 114,1622 | |
| 9 | 114,1622 | |||
| 9 | 114,1622 | |||
| 09.01.2026 | 17:37:34,035 | 4 | 114,2089 | |
| 4 | 114,2089 | |||
| 4 | 114,2089 | |||
| 09.01.2026 | 17:37:30,870 | 26 | 114,2139 | |
| 26 | 114,2139 | |||
| 26 | 114,2139 | |||
| 09.01.2026 | 17:37:26,557 | 50 | 114,2179 | |
| 50 | 114,2179 | |||
| 50 | 114,2179 | |||
| 09.01.2026 | 17:37:18,652 | 4 | 114,1744 | |
| 4 | 114,1744 | |||
| 4 | 114,1744 | |||
| 09.01.2026 | 17:36:26,640 | 10 | 114,2022 | |
| 10 | 114,2022 | |||
| 10 | 114,2022 | |||
| 09.01.2026 | 17:36:09,789 | 9 | 114,206 | |
| 9 | 114,206 | |||
| 9 | 114,206 | |||
| 09.01.2026 | 17:35:47,461 | 1 | 114,1884 | |
| 1 | 114,1884 | |||
| 1 | 114,1884 | |||
| 09.01.2026 | 17:35:45,668 | 7 | 114,1833 | |
| 7 | 114,1833 | |||
| 7 | 114,1833 | |||
| 09.01.2026 | 17:35:27,038 | 21 | 114,21 | |
| 21 | 114,21 | |||
| 21 | 114,21 | |||
| 09.01.2026 | 17:35:18,324 | 4 | 114,163 | |
| 4 | 114,163 | |||
| 4 | 114,163 | |||
| 09.01.2026 | 17:35:15,978 | 3 | 114,2216 | |
| 3 | 114,2216 | |||
| 3 | 114,2216 | |||
| 09.01.2026 | 17:35:04,767 | 5 | 114,1613 | |
| 5 | 114,1613 | |||
| 5 | 114,1613 | |||
| 09.01.2026 | 17:35:04,605 | 493 | 114,1613 | |
| 2 | 114,1613 | |||
| 440 | 114,1613 | |||
| 282 | 114,1613 | |||
| 48 | 114,1613 | |||
| 5 | 114,1613 | |||
| 4 | 114,1613 | |||
| 30 | 114,1613 | |||
| 175 | 114,1613 | |||
| 09.01.2026 | 17:33:27,271 | 23 | 114,2507 | |
| 22 | 114,2507 | |||
| 23 | 114,2507 | |||
| 1 | 114,2507 | |||
| 09.01.2026 | 17:32:48,354 | 20 | 114,2461 | |
| 1 | 114,2461 | |||
| 1 | 114,2461 | |||
| 20 | 114,2461 | |||
| 18 | 114,2461 | |||
| 09.01.2026 | 17:32:28,643 | 9 | 114,2403 | |
| 1 | 114,2403 | |||
| 9 | 114,2403 | |||
| 8 | 114,2403 | |||
| 09.01.2026 | 17:32:14,476 | 22 | 114,2365 | |
| 22 | 114,2365 | |||
| 22 | 114,2365 | |||
| 09.01.2026 | 17:31:54,783 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 17:31:28,371 | 25 | 114,2395 | |
| 25 | 114,2395 | |||
| 25 | 114,2395 | |||
| 09.01.2026 | 17:30:59,248 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 17:30:09,604 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 17:28:46,472 | 10 | 114,24 | |
| 10 | 114,24 | |||
| 10 | 114,24 | |||
| 09.01.2026 | 17:28:26,736 | 50 | 114,2251 | |
| 50 | 114,2251 | |||
| 50 | 114,2251 | |||
| 09.01.2026 | 17:28:06,086 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 17:27:28,794 | 9 | 114,2251 | |
| 9 | 114,2251 | |||
| 9 | 114,2251 | |||
| 09.01.2026 | 17:27:20,261 | 4 | 114,2649 | |
| 4 | 114,2649 | |||
| 4 | 114,2649 | |||
| 09.01.2026 | 17:27:14,456 | 4 | 114,2351 | |
| 4 | 114,2351 | |||
| 4 | 114,2351 | |||
| 09.01.2026 | 17:27:13,210 | 175 | 114,2649 | |
| 175 | 114,2649 | |||
| 175 | 114,2649 | |||
| 09.01.2026 | 17:26:58,065 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 09.01.2026 | 17:26:51,421 | 8 | 114,2699 | |
| 8 | 114,2699 | |||
| 8 | 114,2699 | |||
| 09.01.2026 | 17:26:31,338 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 09.01.2026 | 17:26:21,742 | 75 | 114,2351 | |
| 75 | 114,2351 | |||
| 75 | 114,2351 | |||
| 09.01.2026 | 17:26:05,996 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 17:25:54,915 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 17:25:15,988 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 09.01.2026 | 17:25:13,554 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 17:25:09,675 | 10 | 114,2551 | |
| 10 | 114,2551 | |||
| 10 | 114,2551 | |||
| 09.01.2026 | 17:25:07,993 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 17:24:57,140 | 4 642 | 114,2999 | |
| 4 642 | 114,2999 | |||
| 4 642 | 114,2999 | |||
| 09.01.2026 | 17:24:52,371 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 17:24:48,438 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 09.01.2026 | 17:24:43,660 | 70 | 114,2949 | |
| 70 | 114,2949 | |||
| 70 | 114,2949 | |||
| 09.01.2026 | 17:24:33,498 | 6 | 114,2899 | |
| 6 | 114,2899 | |||
| 6 | 114,2899 | |||
| 09.01.2026 | 17:24:13,775 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 17:23:16,349 | 3 000 | 114,2501 | |
| 3 000 | 114,2501 | |||
| 3 000 | 114,2501 | |||
| 09.01.2026 | 17:23:03,576 | 6 | 114,2451 | |
| 6 | 114,2451 | |||
| 6 | 114,2451 | |||
| 09.01.2026 | 17:23:00,017 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 17:22:42,378 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 09.01.2026 | 17:22:28,477 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 17:22:03,423 | 12 | 114,2601 | |
| 12 | 114,2601 | |||
| 12 | 114,2601 | |||
| 09.01.2026 | 17:21:56,322 | 100 | 114,2601 | |
| 100 | 114,2601 | |||
| 100 | 114,2601 | |||
| 09.01.2026 | 17:21:31,858 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 09.01.2026 | 17:21:30,749 | 12 | 114,2799 | |
| 12 | 114,2799 | |||
| 12 | 114,2799 | |||
| 09.01.2026 | 17:21:04,851 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 17:20:59,772 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 09.01.2026 | 17:20:54,312 | 45 | 114,2501 | |
| 45 | 114,2501 | |||
| 45 | 114,2501 | |||
| 09.01.2026 | 17:20:12,155 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 17:19:33,082 | 43 | 114,2599 | |
| 43 | 114,2599 | |||
| 43 | 114,2599 | |||
| 09.01.2026 | 17:19:30,354 | 78 | 114,2549 | |
| 78 | 114,2549 | |||
| 78 | 114,2549 | |||
| 09.01.2026 | 17:18:44,552 | 180 | 114,2101 | |
| 180 | 114,2101 | |||
| 180 | 114,2101 | |||
| 09.01.2026 | 17:18:41,984 | 52 | 114,2399 | |
| 52 | 114,2399 | |||
| 52 | 114,2399 | |||
| 09.01.2026 | 17:18:35,834 | 9 | 114,2051 | |
| 9 | 114,2051 | |||
| 9 | 114,2051 | |||
| 09.01.2026 | 17:18:32,936 | 9 | 114,2051 | |
| 9 | 114,2051 | |||
| 9 | 114,2051 | |||
| 09.01.2026 | 17:18:31,109 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 17:18:15,110 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 17:17:12,556 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 17:17:12,498 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 17:17:10,620 | 4 | 114,2549 | |
| 4 | 114,2549 | |||
| 4 | 114,2549 | |||
| 09.01.2026 | 17:16:53,607 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 17:16:30,966 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 09.01.2026 | 17:16:07,119 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 17:16:06,619 | 10 | 114,2449 | |
| 10 | 114,2449 | |||
| 10 | 114,2449 | |||
| 09.01.2026 | 17:15:51,124 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 09.01.2026 | 17:15:44,997 | 36 | 114,2051 | |
| 36 | 114,2051 | |||
| 31 | 114,2051 | |||
| 5 | 114,2051 | |||
| 09.01.2026 | 17:14:35,566 | 43 | 114,2499 | |
| 43 | 114,2499 | |||
| 43 | 114,2499 | |||
| 09.01.2026 | 17:14:35,495 | 673 | 114,2251 | |
| 673 | 114,2251 | |||
| 673 | 114,2251 | |||
| 09.01.2026 | 17:14:31,847 | 28 | 114,2251 | |
| 28 | 114,2251 | |||
| 28 | 114,2251 | |||
| 09.01.2026 | 17:14:20,235 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 09.01.2026 | 17:14:20,130 | 61 | 114,2649 | |
| 61 | 114,2649 | |||
| 61 | 114,2649 | |||
| 09.01.2026 | 17:14:09,367 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 17:14:07,479 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 09.01.2026 | 17:14:03,586 | 31 | 114,25 | |
| 31 | 114,25 | |||
| 31 | 114,25 | |||
| 09.01.2026 | 17:13:38,535 | 8 | 114,2151 | |
| 8 | 114,2151 | |||
| 8 | 114,2151 | |||
| 09.01.2026 | 17:13:37,434 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 17:13:23,798 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 09.01.2026 | 17:13:14,747 | 1 | 114,1951 | |
| 1 | 114,1951 | |||
| 1 | 114,1951 | |||
| 09.01.2026 | 17:13:14,004 | 9 | 114,1951 | |
| 9 | 114,1951 | |||
| 9 | 114,1951 | |||
| 09.01.2026 | 17:13:12,235 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 17:13:05,556 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 17:12:34,887 | 400 | 114,1849 | |
| 400 | 114,1849 | |||
| 400 | 114,1849 | |||
| 09.01.2026 | 17:12:16,383 | 6 | 114,1799 | |
| 6 | 114,1799 | |||
| 6 | 114,1799 | |||
| 09.01.2026 | 17:11:39,679 | 699 | 114,2349 | |
| 699 | 114,2349 | |||
| 699 | 114,2349 | |||
| 09.01.2026 | 17:11:38,450 | 1 | 114,2001 | |
| 1 | 114,2001 | |||
| 1 | 114,2001 | |||
| 09.01.2026 | 17:11:34,519 | 593 | 114,2001 | |
| 593 | 114,2001 | |||
| 593 | 114,2001 | |||
| 09.01.2026 | 17:11:33,847 | 10 | 114,2199 | |
| 10 | 114,2199 | |||
| 10 | 114,2199 | |||
| 09.01.2026 | 17:11:14,327 | 35 | 114,2249 | |
| 35 | 114,2249 | |||
| 35 | 114,2249 | |||
| 09.01.2026 | 17:10:57,366 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 17:10:14,382 | 37 | 114,2099 | |
| 37 | 114,2099 | |||
| 37 | 114,2099 | |||
| 09.01.2026 | 17:09:39,667 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 17:09:39,139 | 3 | 114,1801 | |
| 3 | 114,1801 | |||
| 3 | 114,1801 | |||
| 09.01.2026 | 17:09:34,049 | 1 000 | 114,1999 | |
| 1 000 | 114,1999 | |||
| 393 | 114,1999 | |||
| 607 | 114,1999 | |||
| 09.01.2026 | 17:09:29,511 | 1 | 114,1801 | |
| 1 | 114,1801 | |||
| 1 | 114,1801 | |||
| 09.01.2026 | 17:09:17,533 | 124 | 114,2049 | |
| 124 | 114,2049 | |||
| 124 | 114,2049 | |||
| 09.01.2026 | 17:09:07,675 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 17:09:05,547 | 4 | 114,1649 | |
| 4 | 114,1649 | |||
| 4 | 114,1649 | |||
| 09.01.2026 | 17:08:58,918 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 17:08:41,385 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 09.01.2026 | 17:08:32,563 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 09.01.2026 | 17:08:21,164 | 464 | 114,1351 | |
| 464 | 114,1351 | |||
| 464 | 114,1351 | |||
| 09.01.2026 | 17:08:15,956 | 708 | 114,1101 | |
| 4 | 114,1101 | |||
| 708 | 114,1101 | |||
| 704 | 114,1101 | |||
| 09.01.2026 | 17:08:11,503 | 124 | 114,13 | |
| 124 | 114,13 | |||
| 124 | 114,13 | |||
| 09.01.2026 | 17:08:08,931 | 30 | 114,1299 | |
| 30 | 114,1299 | |||
| 30 | 114,1299 | |||
| 09.01.2026 | 17:07:14,814 | 45 | 114,1101 | |
| 45 | 114,1101 | |||
| 45 | 114,1101 | |||
| 09.01.2026 | 17:07:06,529 | 101 | 114,1101 | |
| 101 | 114,1101 | |||
| 101 | 114,1101 | |||
| 09.01.2026 | 17:07:00,173 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 09.01.2026 | 17:06:51,047 | 17 | 114,1499 | |
| 17 | 114,1499 | |||
| 17 | 114,1499 | |||
| 09.01.2026 | 17:06:50,104 | 14 | 114,1499 | |
| 14 | 114,1499 | |||
| 14 | 114,1499 | |||
| 09.01.2026 | 17:06:36,566 | 21 | 114,12 | |
| 21 | 114,12 | |||
| 21 | 114,12 | |||
| 09.01.2026 | 17:06:25,047 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 17:06:19,462 | 13 | 114,1449 | |
| 13 | 114,1449 | |||
| 13 | 114,1449 | |||
| 09.01.2026 | 17:06:17,205 | 5 | 114,1399 | |
| 5 | 114,1399 | |||
| 5 | 114,1399 | |||
| 09.01.2026 | 17:06:15,516 | 135 | 114,1499 | |
| 135 | 114,1499 | |||
| 135 | 114,1499 | |||
| 09.01.2026 | 17:05:55,739 | 10 | 114,1299 | |
| 10 | 114,1299 | |||
| 10 | 114,1299 | |||
| 09.01.2026 | 17:05:46,354 | 875 | 114,1249 | |
| 875 | 114,1249 | |||
| 875 | 114,1249 | |||
| 09.01.2026 | 17:05:38,565 | 8 | 114,1199 | |
| 8 | 114,1199 | |||
| 8 | 114,1199 | |||
| 09.01.2026 | 17:05:00,214 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 09.01.2026 | 17:04:39,896 | 16 | 114,1299 | |
| 16 | 114,1299 | |||
| 16 | 114,1299 | |||
| 09.01.2026 | 17:04:32,641 | 26 | 114,1299 | |
| 26 | 114,1299 | |||
| 26 | 114,1299 | |||
| 09.01.2026 | 17:04:29,532 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 09.01.2026 | 17:04:26,812 | 213 | 114,1001 | |
| 213 | 114,1001 | |||
| 213 | 114,1001 | |||
| 09.01.2026 | 17:04:24,302 | 9 | 114,1249 | |
| 9 | 114,1249 | |||
| 9 | 114,1249 | |||
| 09.01.2026 | 17:04:14,756 | 2 | 114,1101 | |
| 2 | 114,1101 | |||
| 2 | 114,1101 | |||
| 09.01.2026 | 17:03:53,209 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 09.01.2026 | 17:03:29,537 | 114 | 114,0951 | |
| 114 | 114,0951 | |||
| 114 | 114,0951 | |||
| 09.01.2026 | 17:02:32,144 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 09.01.2026 | 17:02:12,075 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 09.01.2026 | 17:02:01,608 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 09.01.2026 | 17:01:58,891 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 09.01.2026 | 17:01:54,718 | 14 | 114,0103 | |
| 14 | 114,0103 | |||
| 14 | 114,0103 | |||
| 09.01.2026 | 17:01:54,158 | 2 | 114,0749 | |
| 2 | 114,0749 | |||
| 2 | 114,0749 | |||
| 09.01.2026 | 17:01:44,904 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 09.01.2026 | 17:01:18,104 | 5 | 114,0749 | |
| 5 | 114,0749 | |||
| 5 | 114,0749 | |||
| 09.01.2026 | 17:01:05,961 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 09.01.2026 | 17:00:47,522 | 18 | 114,0201 | |
| 18 | 114,0201 | |||
| 18 | 114,0201 | |||
| 09.01.2026 | 17:00:44,739 | 4 | 114,0201 | |
| 4 | 114,0201 | |||
| 4 | 114,0201 | |||
| 09.01.2026 | 17:00:28,901 | 25 | 114,0849 | |
| 25 | 114,0849 | |||
| 25 | 114,0849 | |||
| 09.01.2026 | 17:00:24,792 | 43 | 114,0351 | |
| 43 | 114,0351 | |||
| 43 | 114,0351 | |||
| 09.01.2026 | 17:00:21,493 | 31 | 114,0899 | |
| 31 | 114,0899 | |||
| 31 | 114,0899 | |||
| 09.01.2026 | 17:00:11,605 | 30 | 114,0351 | |
| 30 | 114,0351 | |||
| 30 | 114,0351 | |||
| 09.01.2026 | 17:00:08,071 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 09.01.2026 | 17:00:00,523 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 09.01.2026 | 17:00:00,421 | 3 | 114,0053 | |
| 3 | 114,0053 | |||
| 3 | 114,0053 | |||
| 09.01.2026 | 16:59:39,394 | 3 | 114,0599 | |
| 3 | 114,0599 | |||
| 3 | 114,0599 | |||
| 09.01.2026 | 16:59:36,580 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 09.01.2026 | 16:59:00,114 | 44 | 114,0499 | |
| 44 | 114,0499 | |||
| 44 | 114,0499 | |||
| 09.01.2026 | 16:58:55,930 | 9 | 114,0499 | |
| 9 | 114,0499 | |||
| 9 | 114,0499 | |||
| 09.01.2026 | 16:58:53,863 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 09.01.2026 | 16:58:46,487 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 09.01.2026 | 16:58:28,880 | 50 | 114,0599 | |
| 50 | 114,0599 | |||
| 50 | 114,0599 | |||
| 09.01.2026 | 16:58:06,124 | 18 | 114,0599 | |
| 18 | 114,0599 | |||
| 18 | 114,0599 | |||
| 09.01.2026 | 16:57:58,679 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 09.01.2026 | 16:57:53,448 | 260 | 114,0499 | |
| 260 | 114,0499 | |||
| 260 | 114,0499 | |||
| 09.01.2026 | 16:57:49,220 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 09.01.2026 | 16:57:41,126 | 65 | 114,0649 | |
| 65 | 114,0649 | |||
| 65 | 114,0649 | |||
| 09.01.2026 | 16:57:24,124 | 3 | 114,0699 | |
| 3 | 114,0699 | |||
| 3 | 114,0699 | |||
| 09.01.2026 | 16:57:23,101 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 09.01.2026 | 16:57:13,085 | 100 | 114,0301 | |
| 100 | 114,0301 | |||
| 100 | 114,0301 | |||
| 09.01.2026 | 16:57:05,681 | 80 | 114,0849 | |
| 80 | 114,0849 | |||
| 80 | 114,0849 | |||
| 09.01.2026 | 16:56:43,998 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 09.01.2026 | 16:56:36,397 | 4 | 114,0699 | |
| 4 | 114,0699 | |||
| 4 | 114,0699 | |||
| 09.01.2026 | 16:56:32,002 | 185 | 114,0699 | |
| 185 | 114,0699 | |||
| 185 | 114,0699 | |||
| 09.01.2026 | 16:56:15,397 | 14 | 114,0251 | |
| 14 | 114,0251 | |||
| 14 | 114,0251 | |||
| 09.01.2026 | 16:56:13,464 | 8 | 114,0301 | |
| 8 | 114,0301 | |||
| 8 | 114,0301 | |||
| 09.01.2026 | 16:56:10,394 | 263 | 114,0599 | |
| 263 | 114,0599 | |||
| 263 | 114,0599 | |||
| 09.01.2026 | 16:56:06,726 | 8 | 114,0599 | |
| 8 | 114,0599 | |||
| 3 | 114,0599 | |||
| 5 | 114,0599 | |||
| 09.01.2026 | 16:55:31,033 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:11:59
Letzte Aktualisierung:
09.01.2026 @ 18:11:59