Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4999
5798
126,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 10:21:58,939 | 35 | 126,675 | |
| 10 | 126,675 | |||
| 25 | 126,675 | |||
| 35 | 126,675 | |||
| 21.08.2026 | 10:21:58,718 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:21:58,516 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:21:53,966 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 10:21:50,889 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 10:21:47,842 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 10:21:37,198 | 6 | 126,685 | |
| 6 | 126,685 | |||
| 6 | 126,685 | |||
| 21.08.2026 | 10:21:31,639 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 10:21:31,148 | 8 | 126,695 | |
| 8 | 126,695 | |||
| 8 | 126,695 | |||
| 21.08.2026 | 10:21:28,430 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 10:21:27,753 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 10:21:24,699 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 10:21:22,211 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 10:21:20,593 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 10:21:16,118 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 10:21:15,537 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 21.08.2026 | 10:21:12,845 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:21:09,837 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 21.08.2026 | 10:21:01,303 | 10 | 126,70 | |
| 10 | 126,70 | |||
| 10 | 126,70 | |||
| 21.08.2026 | 10:20:56,639 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 10:20:55,768 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 10:20:54,513 | 30 | 126,705 | |
| 30 | 126,705 | |||
| 30 | 126,705 | |||
| 21.08.2026 | 10:20:49,464 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 10:20:40,975 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 10:20:38,319 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 10:20:32,330 | 8 | 126,705 | |
| 8 | 126,705 | |||
| 8 | 126,705 | |||
| 21.08.2026 | 10:20:31,421 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 21.08.2026 | 10:20:23,879 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 10:20:20,470 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 10:20:10,710 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 10:20:08,488 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 10:20:07,673 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 10:19:57,067 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 10:19:55,623 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 21.08.2026 | 10:19:51,829 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 21.08.2026 | 10:19:49,290 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:19:48,633 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 10:19:44,834 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 21.08.2026 | 10:19:43,799 | 8 | 126,685 | |
| 8 | 126,685 | |||
| 8 | 126,685 | |||
| 21.08.2026 | 10:19:40,617 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 21.08.2026 | 10:19:28,317 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 21.08.2026 | 10:19:26,174 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 21.08.2026 | 10:19:22,102 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:19:21,529 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 10:19:17,299 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:19:12,025 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:19:10,825 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:18:53,342 | 5 | 126,685 | |
| 5 | 126,685 | |||
| 5 | 126,685 | |||
| 21.08.2026 | 10:18:37,725 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:18:32,883 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 21.08.2026 | 10:18:30,688 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 10:18:29,944 | 32 | 126,66 | |
| 32 | 126,66 | |||
| 32 | 126,66 | |||
| 21.08.2026 | 10:18:24,947 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 10:18:19,889 | 20 | 126,675 | |
| 20 | 126,675 | |||
| 20 | 126,675 | |||
| 21.08.2026 | 10:18:17,212 | 4 | 126,675 | |
| 4 | 126,675 | |||
| 4 | 126,675 | |||
| 21.08.2026 | 10:18:14,129 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:18:12,757 | 24 | 126,665 | |
| 24 | 126,665 | |||
| 24 | 126,665 | |||
| 21.08.2026 | 10:18:06,953 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 21.08.2026 | 10:18:04,275 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 21.08.2026 | 10:17:56,774 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:17:54,296 | 8 | 126,655 | |
| 8 | 126,655 | |||
| 8 | 126,655 | |||
| 21.08.2026 | 10:17:54,107 | 10 | 126,64 | |
| 10 | 126,64 | |||
| 10 | 126,64 | |||
| 21.08.2026 | 10:17:52,661 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 21.08.2026 | 10:17:38,349 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 21.08.2026 | 10:17:33,118 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 10:17:31,711 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 10:17:24,929 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 10:17:16,152 | 6 | 126,645 | |
| 6 | 126,645 | |||
| 6 | 126,645 | |||
| 21.08.2026 | 10:16:51,744 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 21.08.2026 | 10:16:35,590 | 12 | 126,645 | |
| 12 | 126,645 | |||
| 12 | 126,645 | |||
| 21.08.2026 | 10:16:33,054 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 10:16:19,518 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 10:16:18,186 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:16:17,269 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:16:05,141 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:16:03,803 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 10:15:59,991 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:15:58,400 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:15:43,410 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:15:43,148 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:15:38,252 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:15:33,720 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:15:33,123 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:15:30,053 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:15:26,713 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 10:15:23,206 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 10:15:18,011 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:15:08,577 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 10:14:56,750 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 10:14:54,464 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 10:14:48,260 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 10:14:46,956 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 10:14:44,256 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 21.08.2026 | 10:14:36,611 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 10:14:30,160 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 10:14:25,354 | 7 | 126,635 | |
| 7 | 126,635 | |||
| 7 | 126,635 | |||
| 21.08.2026 | 10:14:06,744 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 10:13:59,292 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 10:13:58,993 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 10:13:53,585 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 10:13:35,812 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 10:13:31,530 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:13:28,809 | 37 | 126,645 | |
| 37 | 126,645 | |||
| 37 | 126,645 | |||
| 21.08.2026 | 10:13:27,018 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 21.08.2026 | 10:13:14,636 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:13:10,617 | 10 | 126,655 | |
| 10 | 126,655 | |||
| 10 | 126,655 | |||
| 21.08.2026 | 10:13:09,509 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 21.08.2026 | 10:13:08,558 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:13:06,647 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 21.08.2026 | 10:13:05,537 | 42 | 126,655 | |
| 42 | 126,655 | |||
| 42 | 126,655 | |||
| 21.08.2026 | 10:13:01,168 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 10:12:59,272 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:12:46,158 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 21.08.2026 | 10:12:43,562 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 10:12:35,078 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 21.08.2026 | 10:12:09,752 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 10:11:58,965 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 10:11:55,488 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 10:11:50,192 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 10:11:45,658 | 9 | 126,66 | |
| 9 | 126,66 | |||
| 9 | 126,66 | |||
| 21.08.2026 | 10:11:42,976 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:11:33,168 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 10:11:30,359 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 21.08.2026 | 10:11:29,414 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 21.08.2026 | 10:11:24,432 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:11:23,882 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 10:11:21,911 | 5 | 126,655 | |
| 5 | 126,655 | |||
| 5 | 126,655 | |||
| 21.08.2026 | 10:11:13,227 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 10:11:04,308 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:10:54,543 | 7 | 126,65 | |
| 7 | 126,65 | |||
| 7 | 126,65 | |||
| 21.08.2026 | 10:10:31,993 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 21.08.2026 | 10:10:19,213 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:10:14,603 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 21.08.2026 | 10:10:11,421 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:09:57,477 | 376 | 126,665 | |
| 376 | 126,665 | |||
| 376 | 126,665 | |||
| 21.08.2026 | 10:09:57,203 | 800 | 126,665 | |
| 800 | 126,665 | |||
| 1 | 126,665 | |||
| 791 | 126,665 | |||
| 8 | 126,665 | |||
| 21.08.2026 | 10:09:50,522 | 800 | 126,655 | |
| 800 | 126,655 | |||
| 800 | 126,655 | |||
| 21.08.2026 | 10:09:39,898 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 21.08.2026 | 10:09:20,655 | 6 | 126,65 | |
| 6 | 126,65 | |||
| 3 | 126,65 | |||
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 10:09:04,056 | 394 | 126,65 | |
| 394 | 126,65 | |||
| 394 | 126,65 | |||
| 21.08.2026 | 10:09:01,658 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 10:09:00,065 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:08:53,044 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 10:08:52,798 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 10:08:51,798 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 10:08:34,584 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 10:08:33,212 | 5 | 126,655 | |
| 5 | 126,655 | |||
| 5 | 126,655 | |||
| 21.08.2026 | 10:08:31,808 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 10:08:25,284 | 6 | 126,66 | |
| 6 | 126,66 | |||
| 6 | 126,66 | |||
| 21.08.2026 | 10:08:14,787 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:08:12,630 | 24 | 126,665 | |
| 24 | 126,665 | |||
| 24 | 126,665 | |||
| 21.08.2026 | 10:08:12,279 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:08:03,607 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 21.08.2026 | 10:07:49,884 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:07:17,216 | 10 | 126,66 | |
| 10 | 126,66 | |||
| 10 | 126,66 | |||
| 21.08.2026 | 10:07:07,716 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:07:03,620 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 21.08.2026 | 10:07:01,550 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:06:56,030 | 5 | 126,665 | |
| 5 | 126,665 | |||
| 5 | 126,665 | |||
| 21.08.2026 | 10:06:54,933 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:06:52,743 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:06:50,969 | 36 | 126,665 | |
| 36 | 126,665 | |||
| 36 | 126,665 | |||
| 21.08.2026 | 10:06:48,332 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 21.08.2026 | 10:06:47,725 | 5 | 126,66 | |
| 5 | 126,66 | |||
| 5 | 126,66 | |||
| 21.08.2026 | 10:06:43,912 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 21.08.2026 | 10:06:41,422 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 10:06:38,136 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 21.08.2026 | 10:06:35,661 | 79 | 126,675 | |
| 79 | 126,675 | |||
| 79 | 126,675 | |||
| 21.08.2026 | 10:06:33,829 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 10:06:29,470 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 21.08.2026 | 10:06:27,609 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 10:06:20,130 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:06:19,192 | 10 | 126,685 | |
| 10 | 126,685 | |||
| 10 | 126,685 | |||
| 21.08.2026 | 10:06:15,990 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 10:06:15,042 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:06:13,873 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 10:06:12,547 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 21.08.2026 | 10:06:06,164 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 21.08.2026 | 10:05:59,694 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 10:05:59,360 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 10:05:57,325 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 10:05:57,254 | 10 | 126,67 | |
| 10 | 126,67 | |||
| 10 | 126,67 | |||
| 21.08.2026 | 10:05:54,672 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 10:05:51,480 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 10:05:47,051 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 10:05:40,440 | 8 | 126,705 | |
| 8 | 126,705 | |||
| 8 | 126,705 | |||
| 21.08.2026 | 10:05:37,658 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 10:05:34,379 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 10:05:33,993 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 10:05:26,385 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:05:14,351 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:05:09,525 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:05:09,035 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:05:06,668 | 20 | 126,715 | |
| 20 | 126,715 | |||
| 20 | 126,715 | |||
| 21.08.2026 | 10:05:06,407 | 5 | 126,715 | |
| 5 | 126,715 | |||
| 5 | 126,715 | |||
| 21.08.2026 | 10:05:04,689 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:04:57,762 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:04:50,852 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 21.08.2026 | 10:04:44,127 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:04:41,714 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:04:35,956 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:04:32,851 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:04:27,051 | 5 | 126,70 | |
| 5 | 126,70 | |||
| 5 | 126,70 | |||
| 21.08.2026 | 10:04:19,149 | 5 | 126,71 | |
| 5 | 126,71 | |||
| 5 | 126,71 | |||
| 21.08.2026 | 10:04:17,350 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 21.08.2026 | 10:04:16,599 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:04:15,819 | 10 | 126,715 | |
| 10 | 126,715 | |||
| 10 | 126,715 | |||
| 21.08.2026 | 10:04:11,327 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 10:04:05,568 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 10:03:57,988 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 10:03:46,475 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 10:03:42,103 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 10:03:32,382 | 500 | 126,715 | |
| 500 | 126,715 | |||
| 500 | 126,715 | |||
| 21.08.2026 | 10:03:23,559 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:03:18,699 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 21.08.2026 | 10:03:06,653 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:02:53,994 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:02:52,539 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 21.08.2026 | 10:02:44,707 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 21.08.2026 | 10:02:42,560 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 10:02:28,818 | 35 | 126,695 | |
| 35 | 126,695 | |||
| 35 | 126,695 | |||
| 21.08.2026 | 10:02:28,496 | 9 | 126,705 | |
| 9 | 126,705 | |||
| 9 | 126,705 | |||
| 21.08.2026 | 10:02:26,072 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 10:02:18,181 | 8 | 126,715 | |
| 8 | 126,715 | |||
| 8 | 126,715 | |||
| 21.08.2026 | 10:02:16,011 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:02:15,343 | 6 | 126,715 | |
| 6 | 126,715 | |||
| 6 | 126,715 | |||
| 21.08.2026 | 10:02:15,205 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 21.08.2026 | 10:02:10,418 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:02:09,955 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 21.08.2026 | 10:02:08,559 | 5 | 126,71 | |
| 5 | 126,71 | |||
| 5 | 126,71 | |||
| 21.08.2026 | 10:01:58,878 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:01:52,212 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:01:49,214 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:01:46,339 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:01:39,986 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 21.08.2026 | 10:01:37,758 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 21.08.2026 | 10:01:32,043 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 21.08.2026 | 10:01:27,719 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 10:01:21,908 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 10:01:06,818 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 21.08.2026 | 10:01:00,550 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 21.08.2026 | 10:00:58,798 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:00:57,726 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 10:00:56,512 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 10:00:56,062 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:00:52,717 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 21.08.2026 | 10:00:39,654 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 10:00:39,184 | 6 | 126,715 | |
| 6 | 126,715 | |||
| 6 | 126,715 | |||
| 21.08.2026 | 10:00:34,365 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 21.08.2026 | 10:00:34,055 | 7 | 126,715 | |
| 7 | 126,715 | |||
| 7 | 126,715 | |||
| 21.08.2026 | 10:00:32,439 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 21.08.2026 | 10:00:26,840 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 10:00:24,221 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 10:00:22,791 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 10:00:11,624 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 21.08.2026 | 10:00:09,032 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 10:00:04,529 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 21.08.2026 | 10:00:04,259 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 21.08.2026 | 09:59:53,814 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 21.08.2026 | 09:59:52,335 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:59:47,365 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 09:59:34,991 | 5 | 126,70 | |
| 5 | 126,70 | |||
| 5 | 126,70 | |||
| 21.08.2026 | 09:59:30,732 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:59:29,094 | 400 | 126,70 | |
| 400 | 126,70 | |||
| 400 | 126,70 | |||
| 21.08.2026 | 09:59:24,795 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 09:59:10,979 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 21.08.2026 | 09:59:09,251 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:59:04,602 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:58:58,333 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:58:54,877 | 8 | 126,71 | |
| 8 | 126,71 | |||
| 8 | 126,71 | |||
| 21.08.2026 | 09:58:52,834 | 8 | 126,71 | |
| 8 | 126,71 | |||
| 8 | 126,71 | |||
| 21.08.2026 | 09:58:52,708 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:58:51,827 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:58:48,571 | 17 | 126,71 | |
| 17 | 126,71 | |||
| 17 | 126,71 | |||
| 21.08.2026 | 09:58:43,914 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:58:41,183 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:58:39,801 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:58:33,119 | 8 | 126,71 | |
| 8 | 126,71 | |||
| 8 | 126,71 | |||
| 21.08.2026 | 09:58:27,551 | 10 | 126,71 | |
| 10 | 126,71 | |||
| 10 | 126,71 | |||
| 21.08.2026 | 09:58:25,222 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:58:25,046 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 21.08.2026 | 09:58:23,259 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:58:22,975 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 09:58:13,242 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 21.08.2026 | 09:58:05,880 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 21.08.2026 | 09:58:03,557 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:57:59,640 | 79 | 126,71 | |
| 79 | 126,71 | |||
| 79 | 126,71 | |||
| 21.08.2026 | 09:57:54,561 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 21.08.2026 | 09:57:51,741 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:57:47,639 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 21.08.2026 | 09:57:46,887 | 9 | 126,71 | |
| 9 | 126,71 | |||
| 9 | 126,71 | |||
| 21.08.2026 | 09:57:44,579 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:57:40,251 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 21.08.2026 | 09:57:37,570 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:57:37,058 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 21.08.2026 | 09:57:32,758 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:57:29,166 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:57:26,190 | 12 | 126,72 | |
| 12 | 126,72 | |||
| 12 | 126,72 | |||
| 21.08.2026 | 09:57:19,971 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 21.08.2026 | 09:57:12,782 | 2 | 126,73 | |
| 2 | 126,73 | |||
| 2 | 126,73 | |||
| 21.08.2026 | 09:57:09,950 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 09:57:06,480 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 09:57:05,620 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 21.08.2026 | 09:56:49,017 | 8 | 126,72 | |
| 8 | 126,72 | |||
| 8 | 126,72 | |||
| 21.08.2026 | 09:56:47,798 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 21.08.2026 | 09:56:46,341 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:56:37,935 | 8 | 126,715 | |
| 8 | 126,715 | |||
| 8 | 126,715 | |||
| 21.08.2026 | 09:56:35,722 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 09:56:29,382 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 09:56:14,994 | 3 | 126,735 | |
| 3 | 126,735 | |||
| 3 | 126,735 | |||
| 21.08.2026 | 09:56:09,851 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 09:56:08,276 | 8 | 126,73 | |
| 8 | 126,73 | |||
| 8 | 126,73 | |||
| 21.08.2026 | 09:55:56,172 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 21.08.2026 | 09:55:52,228 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 09:55:47,073 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 21.08.2026 | 09:55:43,528 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 09:55:41,082 | 79 | 126,72 | |
| 79 | 126,72 | |||
| 79 | 126,72 | |||
| 21.08.2026 | 09:55:37,705 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 21.08.2026 | 09:55:34,622 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 21.08.2026 | 09:55:34,380 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 21.08.2026 | 09:55:32,121 | 4 | 126,72 | |
| 4 | 126,72 | |||
| 4 | 126,72 | |||
| 21.08.2026 | 09:55:28,873 | 35 | 126,705 | |
| 35 | 126,705 | |||
| 35 | 126,705 | |||
| 21.08.2026 | 09:55:14,414 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 09:55:10,375 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 09:55:06,775 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 09:55:01,064 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:54:59,316 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 21.08.2026 | 09:54:57,194 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:54:52,877 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 09:54:41,921 | 5 | 126,73 | |
| 5 | 126,73 | |||
| 5 | 126,73 | |||
| 21.08.2026 | 09:54:37,331 | 8 | 126,72 | |
| 8 | 126,72 | |||
| 8 | 126,72 | |||
| 21.08.2026 | 09:54:32,671 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 12:45:03
Letzte Aktualisierung:
21.08.2026 @ 12:45:03