Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
802
1459
115,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 11:58:01,769 | 11 | 113,96 | |
| 11 | 113,96 | |||
| 11 | 113,96 | |||
| 12.06.2026 | 11:57:45,556 | 3 | 114,08 | |
| 3 | 114,08 | |||
| 3 | 114,08 | |||
| 12.06.2026 | 11:57:40,033 | 2 | 114,08 | |
| 2 | 114,08 | |||
| 2 | 114,08 | |||
| 12.06.2026 | 11:56:56,193 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 12.06.2026 | 11:53:21,537 | 40 | 113,96 | |
| 40 | 113,96 | |||
| 40 | 113,96 | |||
| 12.06.2026 | 11:51:29,390 | 219 | 114,02 | |
| 219 | 114,02 | |||
| 219 | 114,02 | |||
| 12.06.2026 | 11:50:51,762 | 10 | 114,06 | |
| 10 | 114,06 | |||
| 10 | 114,06 | |||
| 12.06.2026 | 11:50:10,598 | 3 | 113,86 | |
| 3 | 113,86 | |||
| 3 | 113,86 | |||
| 12.06.2026 | 11:49:15,133 | 3 | 113,84 | |
| 3 | 113,84 | |||
| 3 | 113,84 | |||
| 12.06.2026 | 11:49:11,276 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 12.06.2026 | 11:48:57,223 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 12.06.2026 | 11:48:28,940 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 12.06.2026 | 11:47:29,781 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 12.06.2026 | 11:47:26,254 | 50 | 114,04 | |
| 50 | 114,04 | |||
| 50 | 114,04 | |||
| 12.06.2026 | 11:47:09,343 | 50 | 113,88 | |
| 50 | 113,88 | |||
| 50 | 113,88 | |||
| 12.06.2026 | 11:46:30,149 | 27 | 114,04 | |
| 27 | 114,04 | |||
| 27 | 114,04 | |||
| 12.06.2026 | 11:45:33,482 | 80 | 114,02 | |
| 80 | 114,02 | |||
| 80 | 114,02 | |||
| 12.06.2026 | 11:44:39,408 | 12 | 113,88 | |
| 12 | 113,88 | |||
| 12 | 113,88 | |||
| 12.06.2026 | 11:42:36,147 | 9 | 113,78 | |
| 9 | 113,78 | |||
| 9 | 113,78 | |||
| 12.06.2026 | 11:42:27,757 | 47 | 113,78 | |
| 47 | 113,78 | |||
| 47 | 113,78 | |||
| 12.06.2026 | 11:42:25,068 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 12.06.2026 | 11:42:02,321 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 12.06.2026 | 11:41:36,281 | 13 | 113,98 | |
| 13 | 113,98 | |||
| 13 | 113,98 | |||
| 12.06.2026 | 11:40:39,872 | 96 | 114,02 | |
| 96 | 114,02 | |||
| 96 | 114,02 | |||
| 12.06.2026 | 11:38:59,554 | 50 | 113,94 | |
| 50 | 113,94 | |||
| 50 | 113,94 | |||
| 12.06.2026 | 11:38:27,303 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 100 | 114,10 | |||
| 12.06.2026 | 11:36:34,579 | 112 | 114,00 | |
| 90 | 114,00 | |||
| 112 | 114,00 | |||
| 22 | 114,00 | |||
| 12.06.2026 | 11:35:40,178 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.06.2026 | 11:34:56,006 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 12.06.2026 | 11:33:27,024 | 26 | 113,98 | |
| 26 | 113,98 | |||
| 26 | 113,98 | |||
| 12.06.2026 | 11:33:06,874 | 18 | 113,82 | |
| 18 | 113,82 | |||
| 18 | 113,82 | |||
| 12.06.2026 | 11:30:52,794 | 175 | 113,98 | |
| 175 | 113,98 | |||
| 175 | 113,98 | |||
| 12.06.2026 | 11:29:49,633 | 25 | 113,80 | |
| 25 | 113,80 | |||
| 25 | 113,80 | |||
| 12.06.2026 | 11:29:03,749 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 12.06.2026 | 11:28:59,802 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 12.06.2026 | 11:28:16,081 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 12.06.2026 | 11:27:45,154 | 3 | 113,68 | |
| 3 | 113,68 | |||
| 3 | 113,68 | |||
| 12.06.2026 | 11:27:36,518 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 12.06.2026 | 11:27:30,575 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 12.06.2026 | 11:27:23,989 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 12.06.2026 | 11:27:02,898 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 12.06.2026 | 11:24:37,832 | 15 | 113,82 | |
| 15 | 113,82 | |||
| 15 | 113,82 | |||
| 12.06.2026 | 11:22:47,416 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 12.06.2026 | 11:22:32,911 | 2 | 113,68 | |
| 2 | 113,68 | |||
| 2 | 113,68 | |||
| 12.06.2026 | 11:22:29,619 | 2 | 113,88 | |
| 2 | 113,88 | |||
| 2 | 113,88 | |||
| 12.06.2026 | 11:22:25,923 | 210 | 113,88 | |
| 210 | 113,88 | |||
| 210 | 113,88 | |||
| 12.06.2026 | 11:22:22,605 | 2 | 113,88 | |
| 2 | 113,88 | |||
| 2 | 113,88 | |||
| 12.06.2026 | 11:20:44,925 | 2 | 113,70 | |
| 2 | 113,70 | |||
| 2 | 113,70 | |||
| 12.06.2026 | 11:19:22,877 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 12.06.2026 | 11:18:22,000 | 300 | 113,70 | |
| 300 | 113,70 | |||
| 300 | 113,70 | |||
| 12.06.2026 | 11:17:36,766 | 15 | 113,70 | |
| 15 | 113,70 | |||
| 15 | 113,70 | |||
| 12.06.2026 | 11:17:15,909 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 12.06.2026 | 11:17:15,239 | 3 | 113,60 | |
| 3 | 113,60 | |||
| 3 | 113,60 | |||
| 12.06.2026 | 11:17:07,417 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 12.06.2026 | 11:17:04,815 | 9 | 113,74 | |
| 9 | 113,74 | |||
| 9 | 113,74 | |||
| 12.06.2026 | 11:16:48,762 | 6 | 113,76 | |
| 6 | 113,76 | |||
| 6 | 113,76 | |||
| 12.06.2026 | 11:16:33,397 | 2 | 113,72 | |
| 2 | 113,72 | |||
| 2 | 113,72 | |||
| 12.06.2026 | 11:16:00,960 | 9 | 113,72 | |
| 9 | 113,72 | |||
| 9 | 113,72 | |||
| 12.06.2026 | 11:15:45,786 | 102 | 113,78 | |
| 1 | 113,78 | |||
| 100 | 113,78 | |||
| 102 | 113,78 | |||
| 1 | 113,78 | |||
| 12.06.2026 | 11:15:43,189 | 300 | 113,78 | |
| 300 | 113,78 | |||
| 300 | 113,78 | |||
| 12.06.2026 | 11:15:42,606 | 300 | 113,68 | |
| 300 | 113,68 | |||
| 300 | 113,68 | |||
| 12.06.2026 | 11:15:41,746 | 300 | 113,68 | |
| 300 | 113,68 | |||
| 300 | 113,68 | |||
| 12.06.2026 | 11:15:04,072 | 300 | 113,68 | |
| 300 | 113,68 | |||
| 300 | 113,68 | |||
| 12.06.2026 | 11:14:37,619 | 4 | 113,64 | |
| 4 | 113,64 | |||
| 4 | 113,64 | |||
| 12.06.2026 | 11:14:02,617 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 12.06.2026 | 11:13:55,697 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 12.06.2026 | 11:13:49,996 | 17 | 113,60 | |
| 17 | 113,60 | |||
| 17 | 113,60 | |||
| 12.06.2026 | 11:13:15,098 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 12.06.2026 | 11:13:03,519 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 12.06.2026 | 11:10:52,071 | 45 | 113,50 | |
| 45 | 113,50 | |||
| 45 | 113,50 | |||
| 12.06.2026 | 11:10:50,644 | 6 | 113,50 | |
| 6 | 113,50 | |||
| 6 | 113,50 | |||
| 12.06.2026 | 11:10:23,289 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 12.06.2026 | 11:09:14,339 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 12.06.2026 | 11:06:55,373 | 2 | 113,64 | |
| 2 | 113,64 | |||
| 2 | 113,64 | |||
| 12.06.2026 | 11:06:49,915 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 12.06.2026 | 11:05:08,443 | 2 | 113,64 | |
| 2 | 113,64 | |||
| 2 | 113,64 | |||
| 12.06.2026 | 11:04:41,110 | 3 | 113,62 | |
| 3 | 113,62 | |||
| 3 | 113,62 | |||
| 12.06.2026 | 11:04:30,061 | 2 | 113,56 | |
| 2 | 113,56 | |||
| 2 | 113,56 | |||
| 12.06.2026 | 11:04:25,700 | 179 | 113,34 | |
| 179 | 113,34 | |||
| 179 | 113,34 | |||
| 12.06.2026 | 11:04:25,544 | 401 | 113,34 | |
| 400 | 113,34 | |||
| 401 | 113,34 | |||
| 1 | 113,34 | |||
| 12.06.2026 | 11:04:21,768 | 300 | 113,34 | |
| 300 | 113,34 | |||
| 300 | 113,34 | |||
| 12.06.2026 | 11:03:40,896 | 3 | 113,34 | |
| 3 | 113,34 | |||
| 3 | 113,34 | |||
| 12.06.2026 | 11:01:47,635 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 12.06.2026 | 11:01:11,495 | 6 | 113,12 | |
| 6 | 113,12 | |||
| 6 | 113,12 | |||
| 12.06.2026 | 11:00:42,832 | 18 | 113,24 | |
| 18 | 113,24 | |||
| 18 | 113,24 | |||
| 12.06.2026 | 10:59:51,395 | 12 | 113,28 | |
| 12 | 113,28 | |||
| 12 | 113,28 | |||
| 12.06.2026 | 10:59:45,738 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 12.06.2026 | 10:57:46,439 | 5 | 113,16 | |
| 5 | 113,16 | |||
| 5 | 113,16 | |||
| 12.06.2026 | 10:54:45,361 | 3 | 113,26 | |
| 3 | 113,26 | |||
| 3 | 113,26 | |||
| 12.06.2026 | 10:54:34,646 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 12.06.2026 | 10:54:11,524 | 8 | 113,42 | |
| 8 | 113,42 | |||
| 8 | 113,42 | |||
| 12.06.2026 | 10:52:30,484 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 12.06.2026 | 10:52:00,618 | 9 | 113,24 | |
| 9 | 113,24 | |||
| 9 | 113,24 | |||
| 12.06.2026 | 10:51:21,213 | 2 | 113,24 | |
| 2 | 113,24 | |||
| 2 | 113,24 | |||
| 12.06.2026 | 10:51:03,702 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 12.06.2026 | 10:50:24,492 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 12.06.2026 | 10:49:29,784 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 12.06.2026 | 10:49:00,995 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 12.06.2026 | 10:48:41,155 | 4 | 113,22 | |
| 4 | 113,22 | |||
| 4 | 113,22 | |||
| 12.06.2026 | 10:48:12,134 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 12.06.2026 | 10:46:02,498 | 45 | 113,12 | |
| 45 | 113,12 | |||
| 45 | 113,12 | |||
| 12.06.2026 | 10:45:48,198 | 6 | 113,16 | |
| 6 | 113,16 | |||
| 6 | 113,16 | |||
| 12.06.2026 | 10:45:44,274 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 12.06.2026 | 10:44:55,169 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 12.06.2026 | 10:44:00,580 | 2 | 113,14 | |
| 2 | 113,14 | |||
| 2 | 113,14 | |||
| 12.06.2026 | 10:43:59,470 | 100 | 113,14 | |
| 100 | 113,14 | |||
| 100 | 113,14 | |||
| 12.06.2026 | 10:43:21,418 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 12.06.2026 | 10:42:49,729 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 12.06.2026 | 10:41:05,564 | 55 | 113,04 | |
| 55 | 113,04 | |||
| 55 | 113,04 | |||
| 12.06.2026 | 10:40:22,465 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 12.06.2026 | 10:39:22,984 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 12.06.2026 | 10:39:09,899 | 8 | 113,08 | |
| 8 | 113,08 | |||
| 8 | 113,08 | |||
| 12.06.2026 | 10:38:39,700 | 150 | 113,22 | |
| 150 | 113,22 | |||
| 150 | 113,22 | |||
| 12.06.2026 | 10:37:45,069 | 3 | 113,06 | |
| 3 | 113,06 | |||
| 3 | 113,06 | |||
| 12.06.2026 | 10:37:37,438 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 12.06.2026 | 10:36:16,772 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 12.06.2026 | 10:36:02,041 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 12.06.2026 | 10:35:06,274 | 10 | 113,28 | |
| 10 | 113,28 | |||
| 10 | 113,28 | |||
| 12.06.2026 | 10:34:15,236 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 12.06.2026 | 10:33:33,681 | 2 | 113,32 | |
| 2 | 113,32 | |||
| 2 | 113,32 | |||
| 12.06.2026 | 10:30:29,589 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 12.06.2026 | 10:29:56,300 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 12.06.2026 | 10:29:52,545 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 12.06.2026 | 10:28:36,167 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 12.06.2026 | 10:27:59,927 | 18 | 113,60 | |
| 18 | 113,60 | |||
| 18 | 113,60 | |||
| 12.06.2026 | 10:25:15,111 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 12.06.2026 | 10:24:45,406 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 12.06.2026 | 10:23:52,059 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 12.06.2026 | 10:22:16,370 | 8 | 113,72 | |
| 8 | 113,72 | |||
| 8 | 113,72 | |||
| 12.06.2026 | 10:20:29,548 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 12.06.2026 | 10:19:44,479 | 70 | 113,62 | |
| 70 | 113,62 | |||
| 70 | 113,62 | |||
| 12.06.2026 | 10:19:10,816 | 300 | 113,58 | |
| 300 | 113,58 | |||
| 300 | 113,58 | |||
| 12.06.2026 | 10:18:39,684 | 9 | 113,50 | |
| 9 | 113,50 | |||
| 9 | 113,50 | |||
| 12.06.2026 | 10:18:34,904 | 8 | 113,50 | |
| 8 | 113,50 | |||
| 8 | 113,50 | |||
| 12.06.2026 | 10:18:34,832 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 12.06.2026 | 10:18:32,296 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 12.06.2026 | 10:17:36,951 | 9 | 113,46 | |
| 9 | 113,46 | |||
| 9 | 113,46 | |||
| 12.06.2026 | 10:16:37,529 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 12.06.2026 | 10:15:34,423 | 300 | 113,40 | |
| 300 | 113,40 | |||
| 300 | 113,40 | |||
| 12.06.2026 | 10:14:30,613 | 44 | 113,42 | |
| 44 | 113,42 | |||
| 44 | 113,42 | |||
| 12.06.2026 | 10:14:15,186 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 12.06.2026 | 10:14:00,817 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 12.06.2026 | 10:13:44,056 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 12.06.2026 | 10:13:38,997 | 10 | 113,44 | |
| 10 | 113,44 | |||
| 10 | 113,44 | |||
| 12.06.2026 | 10:13:26,854 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 12.06.2026 | 10:13:20,149 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 12.06.2026 | 10:13:18,619 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 12.06.2026 | 10:12:06,390 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 12.06.2026 | 10:11:40,410 | 9 | 113,42 | |
| 9 | 113,42 | |||
| 9 | 113,42 | |||
| 12.06.2026 | 10:11:35,773 | 50 | 113,42 | |
| 50 | 113,42 | |||
| 50 | 113,42 | |||
| 12.06.2026 | 10:11:29,569 | 6 | 113,42 | |
| 6 | 113,42 | |||
| 6 | 113,42 | |||
| 12.06.2026 | 10:10:45,108 | 3 | 113,24 | |
| 3 | 113,24 | |||
| 3 | 113,24 | |||
| 12.06.2026 | 10:10:27,541 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 12.06.2026 | 10:09:59,677 | 25 | 113,26 | |
| 25 | 113,26 | |||
| 25 | 113,26 | |||
| 12.06.2026 | 10:09:25,182 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 12.06.2026 | 10:09:11,017 | 40 | 113,04 | |
| 40 | 113,04 | |||
| 40 | 113,04 | |||
| 12.06.2026 | 10:08:36,697 | 200 | 113,32 | |
| 200 | 113,32 | |||
| 200 | 113,32 | |||
| 12.06.2026 | 10:08:19,375 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 12.06.2026 | 10:08:07,314 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 12.06.2026 | 10:06:32,891 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 12.06.2026 | 10:06:18,643 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 12.06.2026 | 10:05:51,807 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 12.06.2026 | 10:03:57,947 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 12.06.2026 | 10:02:08,059 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 12.06.2026 | 10:01:06,318 | 2 | 113,02 | |
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 12.06.2026 | 10:00:45,219 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 12.06.2026 | 10:00:35,822 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 12.06.2026 | 10:00:25,276 | 53 | 113,08 | |
| 53 | 113,08 | |||
| 53 | 113,08 | |||
| 12.06.2026 | 09:59:40,290 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 12.06.2026 | 09:58:06,401 | 2 | 112,86 | |
| 2 | 112,86 | |||
| 2 | 112,86 | |||
| 12.06.2026 | 09:57:56,438 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 12.06.2026 | 09:57:18,484 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 12.06.2026 | 09:57:18,375 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 12.06.2026 | 09:56:00,837 | 9 | 112,82 | |
| 9 | 112,82 | |||
| 9 | 112,82 | |||
| 12.06.2026 | 09:54:56,135 | 3 | 112,70 | |
| 3 | 112,70 | |||
| 3 | 112,70 | |||
| 12.06.2026 | 09:54:22,306 | 14 | 112,80 | |
| 14 | 112,80 | |||
| 14 | 112,80 | |||
| 12.06.2026 | 09:52:31,145 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 12.06.2026 | 09:51:45,207 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 12.06.2026 | 09:51:08,811 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 12.06.2026 | 09:50:16,276 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 12.06.2026 | 09:49:50,283 | 45 | 112,84 | |
| 45 | 112,84 | |||
| 45 | 112,84 | |||
| 12.06.2026 | 09:46:58,826 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:46:50,635 | 9 | 112,78 | |
| 9 | 112,78 | |||
| 9 | 112,78 | |||
| 12.06.2026 | 09:44:55,375 | 30 | 112,72 | |
| 30 | 112,72 | |||
| 30 | 112,72 | |||
| 12.06.2026 | 09:44:53,522 | 55 | 112,72 | |
| 55 | 112,72 | |||
| 55 | 112,72 | |||
| 12.06.2026 | 09:44:41,889 | 2 | 112,76 | |
| 2 | 112,76 | |||
| 2 | 112,76 | |||
| 12.06.2026 | 09:44:07,868 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 12.06.2026 | 09:42:45,168 | 7 | 112,40 | |
| 7 | 112,40 | |||
| 7 | 112,40 | |||
| 12.06.2026 | 09:42:38,229 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:42:36,868 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:42:35,626 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:42:35,333 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:42:33,908 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:42:33,755 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:42:15,585 | 3 | 112,66 | |
| 3 | 112,66 | |||
| 3 | 112,66 | |||
| 12.06.2026 | 09:42:15,058 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:42:12,523 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:42:09,177 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:41:45,051 | 4 | 112,36 | |
| 4 | 112,36 | |||
| 4 | 112,36 | |||
| 12.06.2026 | 09:41:44,530 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:41:43,395 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 12.06.2026 | 09:41:43,151 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:41:41,895 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 12.06.2026 | 09:41:38,237 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:41:37,252 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:41:35,870 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:41:33,794 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:41:15,493 | 3 | 112,32 | |
| 3 | 112,32 | |||
| 3 | 112,32 | |||
| 12.06.2026 | 09:41:12,844 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 12.06.2026 | 09:41:11,008 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 12.06.2026 | 09:41:09,497 | 2 | 112,56 | |
| 2 | 112,56 | |||
| 2 | 112,56 | |||
| 12.06.2026 | 09:41:06,440 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:40:45,541 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 12.06.2026 | 09:40:44,019 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:43,036 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:42,148 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:41,542 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:37,899 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:36,100 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:32,962 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 12.06.2026 | 09:40:32,544 | 9 | 112,60 | |
| 9 | 112,60 | |||
| 9 | 112,60 | |||
| 12.06.2026 | 09:40:15,126 | 4 | 112,50 | |
| 4 | 112,50 | |||
| 4 | 112,50 | |||
| 12.06.2026 | 09:40:03,902 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:39:47,675 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:39:46,009 | 2 | 112,56 | |
| 2 | 112,56 | |||
| 2 | 112,56 | |||
| 12.06.2026 | 09:39:45,960 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:39:45,858 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:39:41,524 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 12.06.2026 | 09:39:33,623 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 12.06.2026 | 09:39:32,561 | 2 | 112,48 | |
| 2 | 112,48 | |||
| 2 | 112,48 | |||
| 12.06.2026 | 09:39:15,218 | 3 | 112,18 | |
| 3 | 112,18 | |||
| 3 | 112,18 | |||
| 12.06.2026 | 09:39:11,900 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:39:08,484 | 5 | 112,42 | |
| 5 | 112,42 | |||
| 5 | 112,42 | |||
| 12.06.2026 | 09:39:08,086 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:39:02,215 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:47,797 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:45,173 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 | |||
| 12.06.2026 | 09:38:41,762 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:40,636 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:38,076 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:36,077 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 12.06.2026 | 09:38:33,710 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:33,527 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:31,678 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:17,577 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 12.06.2026 | 09:38:17,018 | 2 | 112,48 | |
| 2 | 112,48 | |||
| 2 | 112,48 | |||
| 12.06.2026 | 09:37:45,267 | 3 | 112,22 | |
| 3 | 112,22 | |||
| 3 | 112,22 | |||
| 12.06.2026 | 09:37:38,209 | 4 | 112,46 | |
| 4 | 112,46 | |||
| 4 | 112,46 | |||
| 12.06.2026 | 09:37:36,953 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:34,593 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:32,180 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:15,338 | 3 | 112,16 | |
| 3 | 112,16 | |||
| 3 | 112,16 | |||
| 12.06.2026 | 09:37:15,034 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:14,968 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:12,772 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:11,287 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:08,148 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:07,220 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:36:38,615 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:36:36,567 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:36:15,189 | 4 | 112,16 | |
| 4 | 112,16 | |||
| 4 | 112,16 | |||
| 12.06.2026 | 09:36:10,243 | 2 | 112,44 | |
| 2 | 112,44 | |||
| 2 | 112,44 | |||
| 12.06.2026 | 09:36:09,709 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:36:06,635 | 4 | 112,44 | |
| 4 | 112,44 | |||
| 4 | 112,44 | |||
| 12.06.2026 | 09:35:45,736 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:35:45,536 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:35:41,177 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:35:34,992 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:35:17,948 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:35:15,193 | 4 | 112,04 | |
| 4 | 112,04 | |||
| 4 | 112,04 | |||
| 12.06.2026 | 09:35:11,653 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:35:10,142 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:34:46,304 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:42,791 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:34:39,554 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:32,464 | 2 | 112,22 | |
| 2 | 112,22 | |||
| 2 | 112,22 | |||
| 12.06.2026 | 09:34:18,667 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:17,002 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:34:15,210 | 5 | 112,26 | |
| 5 | 112,26 | |||
| 5 | 112,26 | |||
| 12.06.2026 | 09:34:13,941 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:34:13,157 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:12,228 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:07,631 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:03,556 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 12.06.2026 | 09:33:46,782 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:42,336 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:41,370 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:38,629 | 2 | 112,26 | |
| 2 | 112,26 | |||
| 2 | 112,26 | |||
| 12.06.2026 | 09:33:35,698 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:33,979 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:16,263 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:15,304 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 12.06.2026 | 09:33:14,718 | 2 | 112,26 | |
| 2 | 112,26 | |||
| 2 | 112,26 | |||
| 12.06.2026 | 09:33:12,382 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:10,773 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:33:10,463 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:33:06,726 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:33:03,739 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:32:59,664 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:45,398 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 12.06.2026 | 09:32:35,528 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:35,442 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:34,364 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:34,011 | 3 | 112,34 | |
| 3 | 112,34 | |||
| 3 | 112,34 | |||
| 12.06.2026 | 09:32:19,774 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:16,432 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:15,927 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:15,473 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:15,273 | 3 | 112,18 | |
| 3 | 112,18 | |||
| 3 | 112,18 | |||
| 12.06.2026 | 09:32:07,623 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:05,059 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:02,536 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:31:46,145 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:45,389 | 4 | 112,16 | |
| 4 | 112,16 | |||
| 4 | 112,16 | |||
| 12.06.2026 | 09:31:43,901 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:42,550 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:41,636 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:31:37,129 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:36,025 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:34,239 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:15,933 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:15,111 | 4 | 111,98 | |
| 4 | 111,98 | |||
| 4 | 111,98 | |||
| 12.06.2026 | 09:31:14,828 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:12,754 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:08,110 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:31:03,011 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:02,131 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:46,638 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:45,328 | 3 | 112,02 | |
| 3 | 112,02 | |||
| 3 | 112,02 | |||
| 12.06.2026 | 09:30:43,005 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:42,957 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:38,681 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 21:04:29
Letzte Aktualisierung:
12.06.2026 @ 21:04:29