iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4997
4769
131,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 19:51:18,453 | 11 | 131,655 | |
| 11 | 131,655 | |||
| 11 | 131,655 | |||
| 07.10.2026 | 19:51:11,828 | 6 | 131,72 | |
| 6 | 131,72 | |||
| 6 | 131,72 | |||
| 07.10.2026 | 19:50:55,933 | 4 | 131,735 | |
| 4 | 131,735 | |||
| 4 | 131,735 | |||
| 07.10.2026 | 19:50:45,953 | 56 | 131,73 | |
| 56 | 131,73 | |||
| 56 | 131,73 | |||
| 07.10.2026 | 19:50:40,678 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:50:23,804 | 102 | 131,735 | |
| 1 | 131,735 | |||
| 102 | 131,735 | |||
| 101 | 131,735 | |||
| 07.10.2026 | 19:50:10,928 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:49:53,208 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 07.10.2026 | 19:49:42,638 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 07.10.2026 | 19:49:30,247 | 6 | 131,69 | |
| 6 | 131,69 | |||
| 6 | 131,69 | |||
| 07.10.2026 | 19:49:28,715 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 07.10.2026 | 19:49:27,260 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 07.10.2026 | 19:49:16,382 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 07.10.2026 | 19:48:58,508 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 07.10.2026 | 19:48:55,305 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 07.10.2026 | 19:48:43,956 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:48:34,454 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 19:48:27,343 | 20 | 131,735 | |
| 20 | 131,735 | |||
| 20 | 131,735 | |||
| 07.10.2026 | 19:48:20,567 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:48:07,501 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 07.10.2026 | 19:48:06,562 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 07.10.2026 | 19:47:48,636 | 25 | 131,68 | |
| 25 | 131,68 | |||
| 25 | 131,68 | |||
| 07.10.2026 | 19:47:27,780 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:47:23,515 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:47:12,082 | 859 | 131,68 | |
| 859 | 131,68 | |||
| 859 | 131,68 | |||
| 07.10.2026 | 19:47:07,315 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:47:07,086 | 45 | 131,74 | |
| 45 | 131,74 | |||
| 45 | 131,74 | |||
| 07.10.2026 | 19:47:03,601 | 13 | 131,745 | |
| 13 | 131,745 | |||
| 13 | 131,745 | |||
| 07.10.2026 | 19:46:39,284 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:46:31,741 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:46:23,891 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:46:23,153 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 19:46:12,723 | 15 | 131,68 | |
| 15 | 131,68 | |||
| 15 | 131,68 | |||
| 07.10.2026 | 19:46:08,410 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:46:01,457 | 8 | 131,735 | |
| 8 | 131,735 | |||
| 8 | 131,735 | |||
| 07.10.2026 | 19:45:30,479 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 07.10.2026 | 19:45:19,930 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:45:09,629 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:45:00,911 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:44:53,903 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:44:44,879 | 6 | 131,735 | |
| 6 | 131,735 | |||
| 6 | 131,735 | |||
| 07.10.2026 | 19:44:40,887 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:44:35,226 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:44:31,748 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:44:27,090 | 14 | 131,67 | |
| 14 | 131,67 | |||
| 14 | 131,67 | |||
| 07.10.2026 | 19:43:38,085 | 30 | 131,745 | |
| 30 | 131,745 | |||
| 30 | 131,745 | |||
| 07.10.2026 | 19:43:21,158 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 07.10.2026 | 19:42:54,180 | 8 | 131,72 | |
| 8 | 131,72 | |||
| 8 | 131,72 | |||
| 07.10.2026 | 19:42:53,980 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 07.10.2026 | 19:42:50,675 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:42:43,167 | 25 | 131,665 | |
| 25 | 131,665 | |||
| 25 | 131,665 | |||
| 07.10.2026 | 19:42:25,533 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:41:55,494 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:41:21,777 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:41:17,495 | 12 | 131,635 | |
| 12 | 131,635 | |||
| 12 | 131,635 | |||
| 07.10.2026 | 19:41:17,113 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:41:08,512 | 34 | 131,70 | |
| 34 | 131,70 | |||
| 34 | 131,70 | |||
| 07.10.2026 | 19:40:59,263 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 19:40:46,049 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 19:40:37,005 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 19:40:30,990 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 19:40:19,691 | 100 | 131,65 | |
| 100 | 131,65 | |||
| 100 | 131,65 | |||
| 07.10.2026 | 19:40:16,575 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:39:49,603 | 14 | 131,65 | |
| 14 | 131,65 | |||
| 14 | 131,65 | |||
| 07.10.2026 | 19:39:44,561 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:39:43,139 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:39:19,636 | 37 | 131,695 | |
| 37 | 131,695 | |||
| 37 | 131,695 | |||
| 07.10.2026 | 19:39:05,596 | 12 | 131,64 | |
| 12 | 131,64 | |||
| 12 | 131,64 | |||
| 07.10.2026 | 19:38:53,139 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 19:38:49,433 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:38:48,528 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 19:38:44,378 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 19:38:41,759 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 07.10.2026 | 19:38:35,057 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 07.10.2026 | 19:38:34,916 | 75 | 131,695 | |
| 75 | 131,695 | |||
| 75 | 131,695 | |||
| 07.10.2026 | 19:38:32,650 | 68 | 131,695 | |
| 68 | 131,695 | |||
| 68 | 131,695 | |||
| 07.10.2026 | 19:38:31,038 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:38:30,431 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:38:09,984 | 180 | 131,625 | |
| 180 | 131,625 | |||
| 180 | 131,625 | |||
| 07.10.2026 | 19:37:56,065 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 07.10.2026 | 19:37:32,804 | 75 | 131,685 | |
| 75 | 131,685 | |||
| 75 | 131,685 | |||
| 07.10.2026 | 19:37:28,313 | 70 | 131,695 | |
| 70 | 131,695 | |||
| 70 | 131,695 | |||
| 07.10.2026 | 19:37:15,273 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 07.10.2026 | 19:37:04,254 | 39 | 131,635 | |
| 39 | 131,635 | |||
| 39 | 131,635 | |||
| 07.10.2026 | 19:36:56,322 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 19:36:45,383 | 9 | 131,645 | |
| 9 | 131,645 | |||
| 9 | 131,645 | |||
| 07.10.2026 | 19:36:32,052 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 07.10.2026 | 19:36:00,301 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 07.10.2026 | 19:35:45,808 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:35:39,082 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 07.10.2026 | 19:35:20,543 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:35:15,341 | 15 | 131,725 | |
| 15 | 131,725 | |||
| 15 | 131,725 | |||
| 07.10.2026 | 19:34:53,778 | 130 | 131,675 | |
| 130 | 131,675 | |||
| 130 | 131,675 | |||
| 07.10.2026 | 19:34:53,033 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:34:42,166 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:34:39,550 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 07.10.2026 | 19:34:38,236 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 07.10.2026 | 19:34:23,480 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 07.10.2026 | 19:34:22,716 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:34:16,658 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 07.10.2026 | 19:34:16,058 | 6 | 131,67 | |
| 6 | 131,67 | |||
| 6 | 131,67 | |||
| 07.10.2026 | 19:33:54,067 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:33:50,946 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 07.10.2026 | 19:33:33,075 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:33:15,398 | 38 | 131,66 | |
| 38 | 131,66 | |||
| 38 | 131,66 | |||
| 07.10.2026 | 19:33:13,513 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:32:58,001 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:32:52,418 | 7 | 131,73 | |
| 7 | 131,73 | |||
| 7 | 131,73 | |||
| 07.10.2026 | 19:32:17,357 | 4 | 131,735 | |
| 4 | 131,735 | |||
| 4 | 131,735 | |||
| 07.10.2026 | 19:31:50,040 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:31:34,793 | 6 | 131,73 | |
| 6 | 131,73 | |||
| 6 | 131,73 | |||
| 07.10.2026 | 19:31:13,242 | 6 | 131,665 | |
| 6 | 131,665 | |||
| 6 | 131,665 | |||
| 07.10.2026 | 19:31:08,307 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:31:04,597 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 19:30:54,681 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:30:19,101 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:30:06,719 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:30:06,588 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 19:29:57,942 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 07.10.2026 | 19:29:53,153 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 07.10.2026 | 19:29:48,526 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:29:46,349 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:29:45,915 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:29:39,994 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:29:17,466 | 40 | 131,70 | |
| 40 | 131,70 | |||
| 40 | 131,70 | |||
| 07.10.2026 | 19:29:17,302 | 10 | 131,645 | |
| 10 | 131,645 | |||
| 10 | 131,645 | |||
| 07.10.2026 | 19:28:55,188 | 15 | 131,66 | |
| 15 | 131,66 | |||
| 15 | 131,66 | |||
| 07.10.2026 | 19:28:44,839 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:28:39,275 | 16 | 131,72 | |
| 16 | 131,72 | |||
| 16 | 131,72 | |||
| 07.10.2026 | 19:28:26,627 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:28:23,118 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:28:11,210 | 16 | 131,72 | |
| 16 | 131,72 | |||
| 16 | 131,72 | |||
| 07.10.2026 | 19:27:59,047 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:27:52,949 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 19:27:43,648 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 07.10.2026 | 19:27:30,608 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 07.10.2026 | 19:27:20,547 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 | |||
| 07.10.2026 | 19:27:16,897 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 07.10.2026 | 19:27:08,960 | 3 | 131,73 | |
| 3 | 131,73 | |||
| 3 | 131,73 | |||
| 07.10.2026 | 19:27:07,690 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:27:02,235 | 10 | 131,675 | |
| 10 | 131,675 | |||
| 10 | 131,675 | |||
| 07.10.2026 | 19:27:00,806 | 28 | 131,67 | |
| 28 | 131,67 | |||
| 28 | 131,67 | |||
| 07.10.2026 | 19:26:50,161 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:26:29,749 | 8 | 131,745 | |
| 8 | 131,745 | |||
| 8 | 131,745 | |||
| 07.10.2026 | 19:26:28,319 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:26:15,434 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 07.10.2026 | 19:26:12,469 | 23 | 131,74 | |
| 23 | 131,74 | |||
| 23 | 131,74 | |||
| 07.10.2026 | 19:25:43,190 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 19:25:07,610 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:24:53,092 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 07.10.2026 | 19:24:51,559 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:24:22,163 | 46 | 131,72 | |
| 46 | 131,72 | |||
| 46 | 131,72 | |||
| 07.10.2026 | 19:24:10,955 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 07.10.2026 | 19:24:07,759 | 15 | 131,665 | |
| 15 | 131,665 | |||
| 15 | 131,665 | |||
| 07.10.2026 | 19:24:07,603 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:23:52,082 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 19:23:40,650 | 5 | 131,725 | |
| 5 | 131,725 | |||
| 5 | 131,725 | |||
| 07.10.2026 | 19:23:34,627 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:23:14,651 | 16 | 131,735 | |
| 16 | 131,735 | |||
| 16 | 131,735 | |||
| 07.10.2026 | 19:23:07,061 | 19 | 131,735 | |
| 19 | 131,735 | |||
| 19 | 131,735 | |||
| 07.10.2026 | 19:22:57,516 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:22:53,132 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:22:44,751 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:22:09,887 | 75 | 131,65 | |
| 75 | 131,65 | |||
| 75 | 131,65 | |||
| 07.10.2026 | 19:21:36,716 | 101 | 131,71 | |
| 101 | 131,71 | |||
| 101 | 131,71 | |||
| 07.10.2026 | 19:21:36,652 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:21:15,962 | 37 | 131,705 | |
| 37 | 131,705 | |||
| 37 | 131,705 | |||
| 07.10.2026 | 19:20:58,207 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:20:56,046 | 29 | 131,65 | |
| 29 | 131,65 | |||
| 29 | 131,65 | |||
| 07.10.2026 | 19:20:53,007 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 19:20:31,814 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 19:20:31,518 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 19:20:21,027 | 36 | 131,64 | |
| 36 | 131,64 | |||
| 36 | 131,64 | |||
| 07.10.2026 | 19:20:18,116 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 07.10.2026 | 19:20:05,481 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 19:19:59,526 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 19:19:56,764 | 75 | 131,69 | |
| 75 | 131,69 | |||
| 75 | 131,69 | |||
| 07.10.2026 | 19:19:53,383 | 240 | 131,625 | |
| 240 | 131,625 | |||
| 240 | 131,625 | |||
| 07.10.2026 | 19:19:39,835 | 100 | 131,68 | |
| 100 | 131,68 | |||
| 100 | 131,68 | |||
| 07.10.2026 | 19:19:24,100 | 683 | 131,68 | |
| 683 | 131,68 | |||
| 683 | 131,68 | |||
| 07.10.2026 | 19:19:01,549 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:18:52,734 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 19:18:47,366 | 23 | 131,605 | |
| 23 | 131,605 | |||
| 23 | 131,605 | |||
| 07.10.2026 | 19:18:40,297 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 19:18:35,730 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 07.10.2026 | 19:18:33,230 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 19:18:28,054 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:18:24,964 | 380 | 131,65 | |
| 35 | 131,65 | |||
| 380 | 131,65 | |||
| 345 | 131,65 | |||
| 07.10.2026 | 19:18:24,548 | 40 | 131,59 | |
| 40 | 131,59 | |||
| 40 | 131,59 | |||
| 07.10.2026 | 19:18:18,887 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 07.10.2026 | 19:18:09,739 | 7 | 131,635 | |
| 7 | 131,635 | |||
| 7 | 131,635 | |||
| 07.10.2026 | 19:17:53,100 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 07.10.2026 | 19:17:51,248 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 19:17:49,669 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 19:17:42,319 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 19:17:40,765 | 215 | 131,565 | |
| 7 | 131,565 | |||
| 208 | 131,565 | |||
| 215 | 131,565 | |||
| 07.10.2026 | 19:17:28,406 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 19:17:07,359 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 07.10.2026 | 19:16:41,018 | 16 | 131,645 | |
| 16 | 131,645 | |||
| 16 | 131,645 | |||
| 07.10.2026 | 19:16:20,964 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 19:16:16,722 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 19:16:02,706 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 07.10.2026 | 19:15:55,623 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 19:15:25,302 | 40 | 131,60 | |
| 40 | 131,60 | |||
| 40 | 131,60 | |||
| 07.10.2026 | 19:15:07,572 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 19:14:47,481 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:14:36,664 | 334 | 131,665 | |
| 334 | 131,665 | |||
| 334 | 131,665 | |||
| 07.10.2026 | 19:14:26,521 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 19:14:25,187 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 19:14:20,588 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:14:19,643 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 19:14:07,996 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 07.10.2026 | 19:13:33,093 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:13:30,138 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:13:26,339 | 22 | 131,59 | |
| 10 | 131,59 | |||
| 22 | 131,59 | |||
| 12 | 131,59 | |||
| 07.10.2026 | 19:13:24,661 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 19:13:22,946 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 07.10.2026 | 19:13:15,326 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 07.10.2026 | 19:13:08,859 | 22 | 131,655 | |
| 22 | 131,655 | |||
| 22 | 131,655 | |||
| 07.10.2026 | 19:13:06,371 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 19:13:05,937 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 19:13:05,123 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 19:12:30,678 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:11:46,620 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 07.10.2026 | 19:11:41,004 | 75 | 131,655 | |
| 75 | 131,655 | |||
| 75 | 131,655 | |||
| 07.10.2026 | 19:11:27,826 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:10:56,892 | 20 | 131,655 | |
| 20 | 131,655 | |||
| 20 | 131,655 | |||
| 07.10.2026 | 19:10:43,946 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 07.10.2026 | 19:10:43,102 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:10:21,559 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 19:10:12,663 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:10:05,847 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 07.10.2026 | 19:10:01,251 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:09:43,865 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 19:09:23,412 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:09:15,733 | 40 | 131,715 | |
| 30 | 131,715 | |||
| 10 | 131,715 | |||
| 40 | 131,715 | |||
| 07.10.2026 | 19:08:57,145 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 07.10.2026 | 19:08:53,382 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 19:08:27,887 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:08:23,469 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:07:54,684 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 19:07:16,545 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 19:07:15,237 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 07.10.2026 | 19:06:58,289 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:06:46,532 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:06:32,058 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 19:06:21,222 | 13 | 131,60 | |
| 13 | 131,60 | |||
| 13 | 131,60 | |||
| 07.10.2026 | 19:06:19,040 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 19:06:07,817 | 69 | 131,59 | |
| 69 | 131,59 | |||
| 69 | 131,59 | |||
| 07.10.2026 | 19:05:06,563 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 19:04:39,087 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 07.10.2026 | 19:04:22,770 | 75 | 131,615 | |
| 75 | 131,615 | |||
| 75 | 131,615 | |||
| 07.10.2026 | 19:04:15,314 | 10 | 131,615 | |
| 10 | 131,615 | |||
| 10 | 131,615 | |||
| 07.10.2026 | 19:04:01,555 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 07.10.2026 | 19:03:59,785 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 07.10.2026 | 19:03:43,087 | 168 | 131,64 | |
| 168 | 131,64 | |||
| 168 | 131,64 | |||
| 07.10.2026 | 19:03:36,765 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:03:35,953 | 40 | 131,65 | |
| 40 | 131,65 | |||
| 40 | 131,65 | |||
| 07.10.2026 | 19:03:26,590 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 07.10.2026 | 19:03:20,422 | 15 | 131,63 | |
| 15 | 131,63 | |||
| 15 | 131,63 | |||
| 07.10.2026 | 19:02:31,488 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 19:02:25,891 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 07.10.2026 | 19:02:18,760 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 19:02:09,328 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 19:02:02,372 | 10 | 131,585 | |
| 10 | 131,585 | |||
| 10 | 131,585 | |||
| 07.10.2026 | 19:02:00,710 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 07.10.2026 | 19:01:58,115 | 70 | 131,555 | |
| 70 | 131,555 | |||
| 70 | 131,555 | |||
| 07.10.2026 | 19:01:31,548 | 152 | 131,515 | |
| 24 | 131,515 | |||
| 119 | 131,515 | |||
| 152 | 131,515 | |||
| 9 | 131,515 | |||
| 07.10.2026 | 19:01:28,484 | 17 | 131,58 | |
| 17 | 131,58 | |||
| 17 | 131,58 | |||
| 07.10.2026 | 19:00:48,920 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 07.10.2026 | 19:00:22,988 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 07.10.2026 | 19:00:19,416 | 5 | 131,57 | |
| 5 | 131,57 | |||
| 5 | 131,57 | |||
| 07.10.2026 | 19:00:16,271 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 07.10.2026 | 19:00:14,105 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 19:00:11,988 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 07.10.2026 | 18:59:55,940 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 07.10.2026 | 18:59:50,347 | 83 | 131,58 | |
| 83 | 131,58 | |||
| 83 | 131,58 | |||
| 07.10.2026 | 18:59:32,308 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 07.10.2026 | 18:59:05,331 | 45 | 131,57 | |
| 45 | 131,57 | |||
| 45 | 131,57 | |||
| 07.10.2026 | 18:58:56,151 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:58:42,232 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 07.10.2026 | 18:58:37,434 | 50 | 131,58 | |
| 50 | 131,58 | |||
| 50 | 131,58 | |||
| 07.10.2026 | 18:58:04,732 | 174 | 131,575 | |
| 174 | 131,575 | |||
| 174 | 131,575 | |||
| 07.10.2026 | 18:58:03,647 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 07.10.2026 | 18:57:54,067 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 18:57:53,008 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 07.10.2026 | 18:57:25,402 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:57:07,744 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:56:53,366 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:56:42,618 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:56:33,816 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 07.10.2026 | 18:56:29,313 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 07.10.2026 | 18:56:08,324 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 07.10.2026 | 18:55:59,561 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 07.10.2026 | 18:55:50,679 | 118 | 131,55 | |
| 118 | 131,55 | |||
| 118 | 131,55 | |||
| 07.10.2026 | 18:55:47,051 | 10 | 131,605 | |
| 10 | 131,605 | |||
| 10 | 131,605 | |||
| 07.10.2026 | 18:55:27,664 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:55:25,895 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:55:04,602 | 21 | 131,60 | |
| 21 | 131,60 | |||
| 21 | 131,60 | |||
| 07.10.2026 | 18:54:58,026 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 07.10.2026 | 18:54:54,477 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:54:31,518 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:53:56,173 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 07.10.2026 | 18:53:53,070 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 07.10.2026 | 18:53:48,974 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:53:45,584 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:53:37,045 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:53:24,945 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 07.10.2026 | 18:53:16,166 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 07.10.2026 | 18:53:15,986 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:53:10,503 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:53:06,844 | 14 | 131,595 | |
| 14 | 131,595 | |||
| 14 | 131,595 | |||
| 07.10.2026 | 18:53:03,052 | 700 | 131,53 | |
| 700 | 131,53 | |||
| 700 | 131,53 | |||
| 07.10.2026 | 18:53:02,419 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:52:52,556 | 40 | 131,61 | |
| 40 | 131,61 | |||
| 40 | 131,61 | |||
| 07.10.2026 | 18:52:44,967 | 12 | 131,615 | |
| 12 | 131,615 | |||
| 12 | 131,615 | |||
| 07.10.2026 | 18:52:21,761 | 255 | 131,56 | |
| 255 | 131,56 | |||
| 255 | 131,56 | |||
| 07.10.2026 | 18:51:38,367 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 18:51:10,886 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 18:51:06,053 | 38 | 131,665 | |
| 38 | 131,665 | |||
| 38 | 131,665 | |||
| 07.10.2026 | 18:50:53,118 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 07.10.2026 | 18:50:40,122 | 12 | 131,65 | |
| 12 | 131,65 | |||
| 12 | 131,65 | |||
| 07.10.2026 | 18:50:37,446 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 18:50:25,782 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:50:20,787 | 10 | 131,635 | |
| 10 | 131,635 | |||
| 10 | 131,635 | |||
| 07.10.2026 | 18:49:43,072 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:49:37,477 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 18:49:03,598 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 07.10.2026 | 18:49:02,489 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 18:48:54,618 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 07.10.2026 | 18:48:44,056 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,74 / Ask: 134,895Stückzahl: 72 883
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 22:00:00
Letzte Aktualisierung:
07.10.2026 @ 22:00:00