iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5004
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 14:54:03,913 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 14:53:57,008 | 3 | 113,4901 | |
| 3 | 113,4901 | |||
| 3 | 113,4901 | |||
| 12.01.2026 | 14:53:54,240 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 12.01.2026 | 14:53:38,822 | 50 | 113,4851 | |
| 50 | 113,4851 | |||
| 50 | 113,4851 | |||
| 12.01.2026 | 14:53:35,776 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 14:53:28,545 | 75 | 113,4949 | |
| 75 | 113,4949 | |||
| 75 | 113,4949 | |||
| 12.01.2026 | 14:53:15,831 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 14:53:01,516 | 5 | 113,4849 | |
| 5 | 113,4849 | |||
| 5 | 113,4849 | |||
| 12.01.2026 | 14:52:54,153 | 5 | 113,4601 | |
| 5 | 113,4601 | |||
| 5 | 113,4601 | |||
| 12.01.2026 | 14:52:44,871 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 14:52:33,533 | 24 | 113,4653 | |
| 24 | 113,4653 | |||
| 24 | 113,4653 | |||
| 12.01.2026 | 14:52:07,462 | 8 | 113,4799 | |
| 8 | 113,4799 | |||
| 8 | 113,4799 | |||
| 12.01.2026 | 14:51:28,541 | 70 | 113,4503 | |
| 70 | 113,4503 | |||
| 70 | 113,4503 | |||
| 12.01.2026 | 14:51:18,503 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 12.01.2026 | 14:51:11,057 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 14:51:04,316 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 12.01.2026 | 14:51:01,490 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 14:50:56,765 | 14 | 113,4451 | |
| 14 | 113,4451 | |||
| 14 | 113,4451 | |||
| 12.01.2026 | 14:50:52,935 | 23 | 113,4451 | |
| 23 | 113,4451 | |||
| 23 | 113,4451 | |||
| 12.01.2026 | 14:50:42,110 | 15 | 113,4351 | |
| 15 | 113,4351 | |||
| 15 | 113,4351 | |||
| 12.01.2026 | 14:50:39,467 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 12.01.2026 | 14:50:27,500 | 44 | 113,4699 | |
| 44 | 113,4699 | |||
| 44 | 113,4699 | |||
| 12.01.2026 | 14:50:16,699 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 14:49:53,662 | 27 | 113,4451 | |
| 27 | 113,4451 | |||
| 27 | 113,4451 | |||
| 12.01.2026 | 14:49:44,090 | 35 | 113,4649 | |
| 35 | 113,4649 | |||
| 35 | 113,4649 | |||
| 12.01.2026 | 14:49:05,646 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 14:49:03,812 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 14:48:26,823 | 150 | 113,4451 | |
| 150 | 113,4451 | |||
| 13 | 113,4451 | |||
| 137 | 113,4451 | |||
| 12.01.2026 | 14:48:04,478 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 14:48:03,921 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 12.01.2026 | 14:47:45,981 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 12.01.2026 | 14:47:41,829 | 17 | 113,4699 | |
| 17 | 113,4699 | |||
| 17 | 113,4699 | |||
| 12.01.2026 | 14:47:27,424 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 14:47:27,224 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 14:47:01,730 | 10 | 113,4699 | |
| 10 | 113,4699 | |||
| 10 | 113,4699 | |||
| 12.01.2026 | 14:46:44,107 | 17 | 113,47 | |
| 17 | 113,47 | |||
| 17 | 113,47 | |||
| 12.01.2026 | 14:46:42,560 | 132 | 113,4799 | |
| 132 | 113,4799 | |||
| 132 | 113,4799 | |||
| 12.01.2026 | 14:46:35,635 | 9 | 113,4749 | |
| 9 | 113,4749 | |||
| 9 | 113,4749 | |||
| 12.01.2026 | 14:46:14,554 | 4 | 113,4949 | |
| 4 | 113,4949 | |||
| 4 | 113,4949 | |||
| 12.01.2026 | 14:45:44,853 | 20 | 113,5049 | |
| 20 | 113,5049 | |||
| 20 | 113,5049 | |||
| 12.01.2026 | 14:45:39,753 | 2 | 113,4801 | |
| 2 | 113,4801 | |||
| 2 | 113,4801 | |||
| 12.01.2026 | 14:45:38,731 | 20 | 113,4801 | |
| 20 | 113,4801 | |||
| 20 | 113,4801 | |||
| 12.01.2026 | 14:45:37,872 | 29 | 113,50 | |
| 29 | 113,50 | |||
| 29 | 113,50 | |||
| 12.01.2026 | 14:45:37,742 | 220 | 113,5003 | |
| 220 | 113,5003 | |||
| 220 | 113,5003 | |||
| 12.01.2026 | 14:45:19,005 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 12.01.2026 | 14:44:18,483 | 3 | 113,5099 | |
| 3 | 113,5099 | |||
| 3 | 113,5099 | |||
| 12.01.2026 | 14:44:01,966 | 67 | 113,4851 | |
| 67 | 113,4851 | |||
| 67 | 113,4851 | |||
| 12.01.2026 | 14:43:51,622 | 56 | 113,5001 | |
| 56 | 113,5001 | |||
| 56 | 113,5001 | |||
| 12.01.2026 | 14:43:41,324 | 17 | 113,5001 | |
| 17 | 113,5001 | |||
| 17 | 113,5001 | |||
| 12.01.2026 | 14:43:27,566 | 140 | 113,5001 | |
| 140 | 113,5001 | |||
| 140 | 113,5001 | |||
| 12.01.2026 | 14:43:26,711 | 5 | 113,5149 | |
| 5 | 113,5149 | |||
| 5 | 113,5149 | |||
| 12.01.2026 | 14:42:50,360 | 11 | 113,505 | |
| 11 | 113,505 | |||
| 11 | 113,505 | |||
| 12.01.2026 | 14:42:43,536 | 15 | 113,5149 | |
| 15 | 113,5149 | |||
| 15 | 113,5149 | |||
| 12.01.2026 | 14:42:05,462 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 12.01.2026 | 14:41:41,432 | 44 | 113,5349 | |
| 44 | 113,5349 | |||
| 44 | 113,5349 | |||
| 12.01.2026 | 14:41:19,874 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 14:41:09,489 | 20 | 113,4951 | |
| 20 | 113,4951 | |||
| 20 | 113,4951 | |||
| 12.01.2026 | 14:40:56,860 | 17 | 113,5299 | |
| 17 | 113,5299 | |||
| 17 | 113,5299 | |||
| 12.01.2026 | 14:40:56,194 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 12.01.2026 | 14:40:54,372 | 220 | 113,52 | |
| 220 | 113,52 | |||
| 220 | 113,52 | |||
| 12.01.2026 | 14:40:30,038 | 35 | 113,4957 | |
| 17 | 113,4957 | |||
| 35 | 113,4957 | |||
| 17 | 113,4957 | |||
| 1 | 113,4957 | |||
| 12.01.2026 | 14:40:26,719 | 3 | 113,5005 | |
| 3 | 113,5005 | |||
| 3 | 113,5005 | |||
| 12.01.2026 | 14:40:19,166 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 14:39:48,876 | 3 | 113,5249 | |
| 3 | 113,5249 | |||
| 3 | 113,5249 | |||
| 12.01.2026 | 14:38:52,297 | 10 | 113,4951 | |
| 10 | 113,4951 | |||
| 10 | 113,4951 | |||
| 12.01.2026 | 14:38:39,090 | 15 | 113,4901 | |
| 1 | 113,4901 | |||
| 6 | 113,4901 | |||
| 15 | 113,4901 | |||
| 4 | 113,4901 | |||
| 4 | 113,4901 | |||
| 12.01.2026 | 14:38:14,985 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 14:38:14,850 | 20 | 113,5199 | |
| 20 | 113,5199 | |||
| 20 | 113,5199 | |||
| 12.01.2026 | 14:37:59,793 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 14:37:49,118 | 6 | 113,5099 | |
| 6 | 113,5099 | |||
| 6 | 113,5099 | |||
| 12.01.2026 | 14:37:31,464 | 5 | 113,505 | |
| 5 | 113,505 | |||
| 5 | 113,505 | |||
| 12.01.2026 | 14:37:11,034 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 12.01.2026 | 14:37:04,358 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 12.01.2026 | 14:36:39,798 | 3 | 113,5199 | |
| 3 | 113,5199 | |||
| 3 | 113,5199 | |||
| 12.01.2026 | 14:36:28,914 | 20 | 113,5201 | |
| 20 | 113,5201 | |||
| 20 | 113,5201 | |||
| 12.01.2026 | 14:36:26,309 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 12.01.2026 | 14:36:24,342 | 9 | 113,5399 | |
| 9 | 113,5399 | |||
| 9 | 113,5399 | |||
| 12.01.2026 | 14:36:19,486 | 100 | 113,5399 | |
| 100 | 113,5399 | |||
| 100 | 113,5399 | |||
| 12.01.2026 | 14:36:08,192 | 45 | 113,5349 | |
| 45 | 113,5349 | |||
| 45 | 113,5349 | |||
| 12.01.2026 | 14:36:07,587 | 9 | 113,5349 | |
| 9 | 113,5349 | |||
| 9 | 113,5349 | |||
| 12.01.2026 | 14:36:06,380 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 14:36:01,251 | 4 | 113,5249 | |
| 4 | 113,5249 | |||
| 4 | 113,5249 | |||
| 12.01.2026 | 14:35:50,331 | 3 | 113,5199 | |
| 3 | 113,5199 | |||
| 3 | 113,5199 | |||
| 12.01.2026 | 14:35:17,988 | 12 | 113,5349 | |
| 12 | 113,5349 | |||
| 12 | 113,5349 | |||
| 12.01.2026 | 14:35:16,481 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 14:35:07,283 | 63 | 113,5051 | |
| 63 | 113,5051 | |||
| 63 | 113,5051 | |||
| 12.01.2026 | 14:35:02,947 | 28 | 113,5299 | |
| 28 | 113,5299 | |||
| 28 | 113,5299 | |||
| 12.01.2026 | 14:34:58,074 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 12.01.2026 | 14:34:57,464 | 30 | 113,5051 | |
| 30 | 113,5051 | |||
| 30 | 113,5051 | |||
| 12.01.2026 | 14:34:39,258 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 12.01.2026 | 14:34:30,320 | 132 | 113,5499 | |
| 132 | 113,5499 | |||
| 132 | 113,5499 | |||
| 12.01.2026 | 14:34:11,945 | 9 | 113,5649 | |
| 9 | 113,5649 | |||
| 9 | 113,5649 | |||
| 12.01.2026 | 14:34:06,177 | 4 | 113,5301 | |
| 4 | 113,5301 | |||
| 4 | 113,5301 | |||
| 12.01.2026 | 14:33:53,552 | 115 | 113,5549 | |
| 115 | 113,5549 | |||
| 115 | 113,5549 | |||
| 12.01.2026 | 14:33:31,886 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 12.01.2026 | 14:33:29,700 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 12.01.2026 | 14:33:28,639 | 25 | 113,5201 | |
| 25 | 113,5201 | |||
| 25 | 113,5201 | |||
| 12.01.2026 | 14:33:14,986 | 1 | 113,5201 | |
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 12.01.2026 | 14:33:01,759 | 5 | 113,5349 | |
| 5 | 113,5349 | |||
| 5 | 113,5349 | |||
| 12.01.2026 | 14:32:59,632 | 174 | 113,5102 | |
| 174 | 113,5102 | |||
| 174 | 113,5102 | |||
| 12.01.2026 | 14:32:57,184 | 4 | 113,5349 | |
| 4 | 113,5349 | |||
| 4 | 113,5349 | |||
| 12.01.2026 | 14:32:54,952 | 1 141 | 113,5102 | |
| 1 141 | 113,5102 | |||
| 1 141 | 113,5102 | |||
| 12.01.2026 | 14:32:52,904 | 3 | 113,5349 | |
| 3 | 113,5349 | |||
| 3 | 113,5349 | |||
| 12.01.2026 | 14:32:38,375 | 45 | 113,5349 | |
| 45 | 113,5349 | |||
| 45 | 113,5349 | |||
| 12.01.2026 | 14:32:34,415 | 4 | 113,5104 | |
| 4 | 113,5104 | |||
| 4 | 113,5104 | |||
| 12.01.2026 | 14:32:01,985 | 5 | 113,5301 | |
| 5 | 113,5301 | |||
| 5 | 113,5301 | |||
| 12.01.2026 | 14:31:54,825 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 14:31:52,002 | 1 795 | 113,5449 | |
| 1 795 | 113,5449 | |||
| 1 795 | 113,5449 | |||
| 12.01.2026 | 14:31:43,586 | 11 | 113,5599 | |
| 11 | 113,5599 | |||
| 11 | 113,5599 | |||
| 12.01.2026 | 14:31:38,248 | 1 | 113,531 | |
| 1 | 113,531 | |||
| 1 | 113,531 | |||
| 12.01.2026 | 14:31:36,988 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 14:31:04,719 | 5 | 113,5748 | |
| 5 | 113,5748 | |||
| 5 | 113,5748 | |||
| 12.01.2026 | 14:30:46,501 | 1 | 113,5698 | |
| 1 | 113,5698 | |||
| 1 | 113,5698 | |||
| 12.01.2026 | 14:30:31,620 | 10 | 113,5368 | |
| 10 | 113,5368 | |||
| 10 | 113,5368 | |||
| 12.01.2026 | 14:30:26,895 | 3 | 113,5317 | |
| 3 | 113,5317 | |||
| 3 | 113,5317 | |||
| 12.01.2026 | 14:30:25,182 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 14:30:20,258 | 5 | 113,5649 | |
| 5 | 113,5649 | |||
| 5 | 113,5649 | |||
| 12.01.2026 | 14:30:09,289 | 1 | 113,5698 | |
| 1 | 113,5698 | |||
| 1 | 113,5698 | |||
| 12.01.2026 | 14:30:04,461 | 45 | 113,5649 | |
| 45 | 113,5649 | |||
| 45 | 113,5649 | |||
| 12.01.2026 | 14:29:55,793 | 4 | 113,5325 | |
| 4 | 113,5325 | |||
| 4 | 113,5325 | |||
| 12.01.2026 | 14:29:54,956 | 4 | 113,5649 | |
| 4 | 113,5649 | |||
| 4 | 113,5649 | |||
| 12.01.2026 | 14:29:48,455 | 45 | 113,5698 | |
| 45 | 113,5698 | |||
| 45 | 113,5698 | |||
| 12.01.2026 | 14:29:04,844 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 12.01.2026 | 14:28:21,536 | 13 | 113,5499 | |
| 13 | 113,5499 | |||
| 13 | 113,5499 | |||
| 12.01.2026 | 14:28:17,387 | 45 | 113,5351 | |
| 45 | 113,5351 | |||
| 45 | 113,5351 | |||
| 12.01.2026 | 14:28:12,873 | 6 | 113,5499 | |
| 6 | 113,5499 | |||
| 6 | 113,5499 | |||
| 12.01.2026 | 14:27:50,080 | 7 | 113,5301 | |
| 7 | 113,5301 | |||
| 7 | 113,5301 | |||
| 12.01.2026 | 14:27:42,540 | 6 | 113,5301 | |
| 6 | 113,5301 | |||
| 6 | 113,5301 | |||
| 12.01.2026 | 14:27:37,281 | 6 | 113,5449 | |
| 6 | 113,5449 | |||
| 6 | 113,5449 | |||
| 12.01.2026 | 14:27:07,287 | 10 | 113,5251 | |
| 10 | 113,5251 | |||
| 10 | 113,5251 | |||
| 12.01.2026 | 14:26:51,404 | 44 | 113,5101 | |
| 44 | 113,5101 | |||
| 44 | 113,5101 | |||
| 12.01.2026 | 14:26:48,625 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 14:26:47,877 | 40 | 113,5299 | |
| 40 | 113,5299 | |||
| 40 | 113,5299 | |||
| 12.01.2026 | 14:26:31,253 | 897 | 113,5001 | |
| 897 | 113,5001 | |||
| 897 | 113,5001 | |||
| 12.01.2026 | 14:26:26,699 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 12.01.2026 | 14:26:12,403 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 14:26:11,400 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 14:26:08,782 | 11 | 113,5101 | |
| 11 | 113,5101 | |||
| 11 | 113,5101 | |||
| 12.01.2026 | 14:26:05,770 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 14:25:49,414 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 14:25:48,468 | 5 | 113,5002 | |
| 5 | 113,5002 | |||
| 5 | 113,5002 | |||
| 12.01.2026 | 14:25:30,943 | 50 | 113,5002 | |
| 50 | 113,5002 | |||
| 50 | 113,5002 | |||
| 12.01.2026 | 14:25:28,342 | 4 | 113,5249 | |
| 4 | 113,5249 | |||
| 4 | 113,5249 | |||
| 12.01.2026 | 14:25:16,337 | 4 | 113,5249 | |
| 4 | 113,5249 | |||
| 4 | 113,5249 | |||
| 12.01.2026 | 14:24:27,586 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 12.01.2026 | 14:24:23,265 | 9 | 113,52 | |
| 9 | 113,52 | |||
| 9 | 113,52 | |||
| 12.01.2026 | 14:23:20,506 | 6 | 113,5349 | |
| 6 | 113,5349 | |||
| 6 | 113,5349 | |||
| 12.01.2026 | 14:23:10,097 | 6 | 113,5151 | |
| 6 | 113,5151 | |||
| 6 | 113,5151 | |||
| 12.01.2026 | 14:22:49,756 | 17 | 113,5349 | |
| 17 | 113,5349 | |||
| 17 | 113,5349 | |||
| 12.01.2026 | 14:22:47,289 | 8 | 113,5349 | |
| 8 | 113,5349 | |||
| 8 | 113,5349 | |||
| 12.01.2026 | 14:22:44,299 | 196 | 113,5299 | |
| 196 | 113,5299 | |||
| 196 | 113,5299 | |||
| 12.01.2026 | 14:22:06,572 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 12.01.2026 | 14:22:05,064 | 5 | 113,5499 | |
| 5 | 113,5499 | |||
| 5 | 113,5499 | |||
| 12.01.2026 | 14:21:48,411 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 12.01.2026 | 14:21:27,935 | 3 | 113,5401 | |
| 3 | 113,5401 | |||
| 3 | 113,5401 | |||
| 12.01.2026 | 14:21:27,028 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 14:21:24,013 | 1 | 113,5351 | |
| 1 | 113,5351 | |||
| 1 | 113,5351 | |||
| 12.01.2026 | 14:21:12,731 | 9 | 113,5549 | |
| 9 | 113,5549 | |||
| 9 | 113,5549 | |||
| 12.01.2026 | 14:21:11,627 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 12.01.2026 | 14:21:07,333 | 4 | 113,5549 | |
| 4 | 113,5549 | |||
| 4 | 113,5549 | |||
| 12.01.2026 | 14:20:51,518 | 180 | 113,5549 | |
| 180 | 113,5549 | |||
| 180 | 113,5549 | |||
| 12.01.2026 | 14:20:49,068 | 26 | 113,5649 | |
| 26 | 113,5649 | |||
| 26 | 113,5649 | |||
| 12.01.2026 | 14:20:40,448 | 228 | 113,5649 | |
| 228 | 113,5649 | |||
| 228 | 113,5649 | |||
| 12.01.2026 | 14:20:26,442 | 18 | 113,54 | |
| 18 | 113,54 | |||
| 18 | 113,54 | |||
| 12.01.2026 | 14:20:21,140 | 17 | 113,5599 | |
| 17 | 113,5599 | |||
| 17 | 113,5599 | |||
| 12.01.2026 | 14:20:10,351 | 50 | 113,5549 | |
| 50 | 113,5549 | |||
| 50 | 113,5549 | |||
| 12.01.2026 | 14:19:38,587 | 9 | 113,5499 | |
| 9 | 113,5499 | |||
| 9 | 113,5499 | |||
| 12.01.2026 | 14:19:35,820 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 14:19:31,092 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 12.01.2026 | 14:19:28,303 | 168 | 113,5301 | |
| 168 | 113,5301 | |||
| 168 | 113,5301 | |||
| 12.01.2026 | 14:19:26,738 | 100 | 113,5549 | |
| 100 | 113,5549 | |||
| 100 | 113,5549 | |||
| 12.01.2026 | 14:19:22,845 | 9 | 113,5401 | |
| 9 | 113,5401 | |||
| 9 | 113,5401 | |||
| 12.01.2026 | 14:19:19,458 | 450 | 113,5351 | |
| 450 | 113,5351 | |||
| 450 | 113,5351 | |||
| 12.01.2026 | 14:19:18,008 | 5 | 113,5549 | |
| 5 | 113,5549 | |||
| 5 | 113,5549 | |||
| 12.01.2026 | 14:19:12,473 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 12.01.2026 | 14:18:58,996 | 18 | 113,5499 | |
| 18 | 113,5499 | |||
| 18 | 113,5499 | |||
| 12.01.2026 | 14:18:56,684 | 4 | 113,5201 | |
| 4 | 113,5201 | |||
| 4 | 113,5201 | |||
| 12.01.2026 | 14:18:56,247 | 7 | 113,5499 | |
| 7 | 113,5499 | |||
| 7 | 113,5499 | |||
| 12.01.2026 | 14:18:17,742 | 5 | 113,5249 | |
| 5 | 113,5249 | |||
| 5 | 113,5249 | |||
| 12.01.2026 | 14:18:12,528 | 25 | 113,5101 | |
| 25 | 113,5101 | |||
| 25 | 113,5101 | |||
| 12.01.2026 | 14:18:07,535 | 13 | 113,5101 | |
| 13 | 113,5101 | |||
| 13 | 113,5101 | |||
| 12.01.2026 | 14:18:02,953 | 176 | 113,5299 | |
| 176 | 113,5299 | |||
| 176 | 113,5299 | |||
| 12.01.2026 | 14:17:46,081 | 220 | 113,5349 | |
| 220 | 113,5349 | |||
| 220 | 113,5349 | |||
| 12.01.2026 | 14:17:17,478 | 18 | 113,5249 | |
| 18 | 113,5249 | |||
| 18 | 113,5249 | |||
| 12.01.2026 | 14:17:14,529 | 53 | 113,5299 | |
| 53 | 113,5299 | |||
| 53 | 113,5299 | |||
| 12.01.2026 | 14:17:03,085 | 2 | 113,5101 | |
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 12.01.2026 | 14:17:02,140 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 12.01.2026 | 14:16:43,270 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 12.01.2026 | 14:16:39,166 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 14:16:30,488 | 9 | 113,5049 | |
| 9 | 113,5049 | |||
| 9 | 113,5049 | |||
| 12.01.2026 | 14:16:27,569 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 12.01.2026 | 14:16:08,069 | 21 | 113,5149 | |
| 21 | 113,5149 | |||
| 21 | 113,5149 | |||
| 12.01.2026 | 14:16:07,169 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 14:15:55,767 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 14:15:38,147 | 168 | 113,4901 | |
| 168 | 113,4901 | |||
| 168 | 113,4901 | |||
| 12.01.2026 | 14:15:23,705 | 4 | 113,5049 | |
| 4 | 113,5049 | |||
| 4 | 113,5049 | |||
| 12.01.2026 | 14:15:18,477 | 4 | 113,5049 | |
| 4 | 113,5049 | |||
| 4 | 113,5049 | |||
| 12.01.2026 | 14:15:14,406 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 12.01.2026 | 14:14:57,858 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 12.01.2026 | 14:14:51,460 | 176 | 113,5099 | |
| 176 | 113,5099 | |||
| 176 | 113,5099 | |||
| 12.01.2026 | 14:14:39,993 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 12.01.2026 | 14:14:29,479 | 5 | 113,5149 | |
| 5 | 113,5149 | |||
| 5 | 113,5149 | |||
| 12.01.2026 | 14:14:25,903 | 9 | 113,5149 | |
| 9 | 113,5149 | |||
| 9 | 113,5149 | |||
| 12.01.2026 | 14:14:16,016 | 191 | 113,4951 | |
| 177 | 113,4951 | |||
| 5 | 113,4951 | |||
| 191 | 113,4951 | |||
| 9 | 113,4951 | |||
| 12.01.2026 | 14:13:44,041 | 265 | 113,5149 | |
| 265 | 113,5149 | |||
| 265 | 113,5149 | |||
| 12.01.2026 | 14:13:43,838 | 4 | 113,5149 | |
| 4 | 113,5149 | |||
| 4 | 113,5149 | |||
| 12.01.2026 | 14:13:36,585 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 14:13:29,037 | 9 | 113,5199 | |
| 9 | 113,5199 | |||
| 9 | 113,5199 | |||
| 12.01.2026 | 14:12:53,851 | 16 | 113,52 | |
| 16 | 113,52 | |||
| 16 | 113,52 | |||
| 12.01.2026 | 14:12:42,492 | 10 | 113,5299 | |
| 10 | 113,5299 | |||
| 10 | 113,5299 | |||
| 12.01.2026 | 14:12:29,052 | 350 | 113,5399 | |
| 350 | 113,5399 | |||
| 350 | 113,5399 | |||
| 12.01.2026 | 14:12:21,575 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 12.01.2026 | 14:11:49,213 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 14:11:32,206 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 14:11:30,207 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 12.01.2026 | 14:11:27,657 | 20 | 113,4951 | |
| 20 | 113,4951 | |||
| 20 | 113,4951 | |||
| 12.01.2026 | 14:11:20,677 | 4 | 113,5149 | |
| 4 | 113,5149 | |||
| 4 | 113,5149 | |||
| 12.01.2026 | 14:11:15,307 | 4 | 113,4851 | |
| 4 | 113,4851 | |||
| 4 | 113,4851 | |||
| 12.01.2026 | 14:11:10,147 | 8 | 113,5099 | |
| 8 | 113,5099 | |||
| 8 | 113,5099 | |||
| 12.01.2026 | 14:11:09,324 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 14:10:26,499 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 12.01.2026 | 14:10:22,949 | 12 | 113,4851 | |
| 12 | 113,4851 | |||
| 12 | 113,4851 | |||
| 12.01.2026 | 14:10:12,974 | 15 | 113,4851 | |
| 15 | 113,4851 | |||
| 5 | 113,4851 | |||
| 10 | 113,4851 | |||
| 12.01.2026 | 14:10:04,504 | 4 | 113,4999 | |
| 4 | 113,4999 | |||
| 4 | 113,4999 | |||
| 12.01.2026 | 14:09:55,715 | 5 | 113,5099 | |
| 5 | 113,5099 | |||
| 5 | 113,5099 | |||
| 12.01.2026 | 14:09:46,533 | 143 | 113,50 | |
| 37 | 113,50 | |||
| 6 | 113,50 | |||
| 62 | 113,50 | |||
| 3 | 113,50 | |||
| 35 | 113,50 | |||
| 143 | 113,50 | |||
| 12.01.2026 | 14:09:39,827 | 18 | 113,5149 | |
| 18 | 113,5149 | |||
| 18 | 113,5149 | |||
| 12.01.2026 | 14:08:37,498 | 36 | 113,5699 | |
| 36 | 113,5699 | |||
| 36 | 113,5699 | |||
| 12.01.2026 | 14:08:18,398 | 17 | 113,5699 | |
| 17 | 113,5699 | |||
| 17 | 113,5699 | |||
| 12.01.2026 | 14:08:14,007 | 5 | 113,5699 | |
| 5 | 113,5699 | |||
| 5 | 113,5699 | |||
| 12.01.2026 | 14:07:52,861 | 4 | 113,5799 | |
| 4 | 113,5799 | |||
| 4 | 113,5799 | |||
| 12.01.2026 | 14:07:43,308 | 3 | 113,5899 | |
| 3 | 113,5899 | |||
| 3 | 113,5899 | |||
| 12.01.2026 | 14:07:32,612 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 14:07:31,270 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 14:07:23,838 | 6 | 113,5899 | |
| 6 | 113,5899 | |||
| 6 | 113,5899 | |||
| 12.01.2026 | 14:07:06,614 | 20 | 113,5899 | |
| 20 | 113,5899 | |||
| 20 | 113,5899 | |||
| 12.01.2026 | 14:06:51,255 | 9 | 113,5949 | |
| 9 | 113,5949 | |||
| 9 | 113,5949 | |||
| 12.01.2026 | 14:06:43,422 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 12.01.2026 | 14:06:23,191 | 105 | 113,5902 | |
| 105 | 113,5902 | |||
| 105 | 113,5902 | |||
| 12.01.2026 | 14:05:59,654 | 10 | 113,6099 | |
| 10 | 113,6099 | |||
| 10 | 113,6099 | |||
| 12.01.2026 | 14:05:51,056 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 12.01.2026 | 14:05:50,046 | 18 | 113,6099 | |
| 18 | 113,6099 | |||
| 18 | 113,6099 | |||
| 12.01.2026 | 14:05:36,055 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 12.01.2026 | 14:05:28,427 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 12.01.2026 | 14:05:15,202 | 176 | 113,6099 | |
| 176 | 113,6099 | |||
| 176 | 113,6099 | |||
| 12.01.2026 | 14:05:10,963 | 45 | 113,6001 | |
| 45 | 113,6001 | |||
| 45 | 113,6001 | |||
| 12.01.2026 | 14:05:03,962 | 450 | 113,6001 | |
| 450 | 113,6001 | |||
| 450 | 113,6001 | |||
| 12.01.2026 | 14:05:00,632 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 12.01.2026 | 14:04:51,581 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 12.01.2026 | 14:04:34,624 | 4 | 113,6299 | |
| 4 | 113,6299 | |||
| 4 | 113,6299 | |||
| 12.01.2026 | 14:04:28,886 | 220 | 113,6249 | |
| 220 | 113,6249 | |||
| 220 | 113,6249 | |||
| 12.01.2026 | 14:04:20,041 | 3 | 113,6299 | |
| 3 | 113,6299 | |||
| 3 | 113,6299 | |||
| 12.01.2026 | 14:04:06,137 | 10 | 113,6151 | |
| 10 | 113,6151 | |||
| 10 | 113,6151 | |||
| 12.01.2026 | 14:03:50,811 | 50 | 113,6249 | |
| 50 | 113,6249 | |||
| 50 | 113,6249 | |||
| 12.01.2026 | 14:02:53,698 | 29 | 113,6399 | |
| 29 | 113,6399 | |||
| 29 | 113,6399 | |||
| 12.01.2026 | 14:02:51,738 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 12.01.2026 | 14:02:46,057 | 59 | 113,6151 | |
| 59 | 113,6151 | |||
| 59 | 113,6151 | |||
| 12.01.2026 | 14:02:31,320 | 5 | 113,6151 | |
| 5 | 113,6151 | |||
| 5 | 113,6151 | |||
| 12.01.2026 | 14:01:55,892 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 12.01.2026 | 14:01:46,906 | 25 | 113,6201 | |
| 25 | 113,6201 | |||
| 25 | 113,6201 | |||
| 12.01.2026 | 14:01:45,261 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 14:01:34,347 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 14:01:27,699 | 400 | 113,6549 | |
| 400 | 113,6549 | |||
| 400 | 113,6549 | |||
| 12.01.2026 | 14:00:52,198 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 14:00:47,467 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 14:00:37,028 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 14:00:29,488 | 3 | 113,6151 | |
| 3 | 113,6151 | |||
| 3 | 113,6151 | |||
| 12.01.2026 | 14:00:21,406 | 5 | 113,6399 | |
| 5 | 113,6399 | |||
| 5 | 113,6399 | |||
| 12.01.2026 | 14:00:05,724 | 25 | 113,64 | |
| 25 | 113,64 | |||
| 25 | 113,64 | |||
| 12.01.2026 | 13:59:37,203 | 76 | 113,6101 | |
| 76 | 113,6101 | |||
| 76 | 113,6101 | |||
| 12.01.2026 | 13:59:27,655 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 12.01.2026 | 13:59:23,126 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 13:59:16,392 | 27 | 113,6349 | |
| 27 | 113,6349 | |||
| 27 | 113,6349 | |||
| 12.01.2026 | 13:59:15,686 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 13:59:07,228 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 13:59:05,639 | 13 | 113,6051 | |
| 1 | 113,6051 | |||
| 12 | 113,6051 | |||
| 13 | 113,6051 | |||
| 12.01.2026 | 13:58:55,967 | 3 | 113,6349 | |
| 3 | 113,6349 | |||
| 3 | 113,6349 | |||
| 12.01.2026 | 13:58:41,170 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 13:58:08,609 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 13:57:59,057 | 2 | 113,6105 | |
| 2 | 113,6105 | |||
| 2 | 113,6105 | |||
| 12.01.2026 | 13:57:38,776 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 13:57:05,314 | 5 | 113,6101 | |
| 5 | 113,6101 | |||
| 5 | 113,6101 | |||
| 12.01.2026 | 13:56:49,422 | 500 | 113,6499 | |
| 500 | 113,6499 | |||
| 500 | 113,6499 | |||
| 12.01.2026 | 13:56:06,974 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 12.01.2026 | 13:55:33,919 | 200 | 113,6599 | |
| 200 | 113,6599 | |||
| 200 | 113,6599 | |||
| 12.01.2026 | 13:55:24,495 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 12.01.2026 | 13:55:21,510 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 13:55:05,719 | 7 | 113,6749 | |
| 7 | 113,6749 | |||
| 7 | 113,6749 | |||
| 12.01.2026 | 13:55:01,773 | 2 | 113,6401 | |
| 2 | 113,6401 | |||
| 2 | 113,6401 | |||
| 12.01.2026 | 13:54:53,946 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 13:54:34,089 | 15 | 113,6649 | |
| 15 | 113,6649 | |||
| 15 | 113,6649 | |||
| 12.01.2026 | 13:54:31,326 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 12.01.2026 | 13:54:10,758 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 13:53:56,231 | 45 | 113,6599 | |
| 45 | 113,6599 | |||
| 45 | 113,6599 | |||
| 12.01.2026 | 13:53:49,875 | 6 | 113,6549 | |
| 6 | 113,6549 | |||
| 6 | 113,6549 | |||
| 12.01.2026 | 13:53:45,057 | 4 | 113,6303 | |
| 4 | 113,6303 | |||
| 4 | 113,6303 | |||
| 12.01.2026 | 13:53:35,761 | 13 | 113,6303 | |
| 13 | 113,6303 | |||
| 13 | 113,6303 | |||
| 12.01.2026 | 13:53:35,096 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 13:53:33,282 | 20 | 113,6549 | |
| 20 | 113,6549 | |||
| 20 | 113,6549 | |||
| 12.01.2026 | 13:53:27,287 | 8 | 113,6549 | |
| 8 | 113,6549 | |||
| 8 | 113,6549 | |||
| 12.01.2026 | 13:53:15,636 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 13:52:52,806 | 35 | 113,6499 | |
| 35 | 113,6499 | |||
| 35 | 113,6499 | |||
| 12.01.2026 | 13:52:30,018 | 3 | 113,6051 | |
| 3 | 113,6051 | |||
| 3 | 113,6051 | |||
| 12.01.2026 | 13:52:21,026 | 70 | 113,61 | |
| 70 | 113,61 | |||
| 70 | 113,61 | |||
| 12.01.2026 | 13:52:03,725 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 13:51:54,747 | 22 | 113,5951 | |
| 22 | 113,5951 | |||
| 22 | 113,5951 | |||
| 12.01.2026 | 13:51:44,456 | 17 | 113,6099 | |
| 17 | 113,6099 | |||
| 17 | 113,6099 | |||
| 12.01.2026 | 13:51:17,491 | 70 | 113,6099 | |
| 70 | 113,6099 | |||
| 70 | 113,6099 | |||
| 12.01.2026 | 13:51:09,718 | 739 | 113,6099 | |
| 739 | 113,6099 | |||
| 739 | 113,6099 | |||
| 12.01.2026 | 13:50:29,216 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 12.01.2026 | 13:50:28,399 | 50 | 113,6099 | |
| 50 | 113,6099 | |||
| 50 | 113,6099 | |||
| 12.01.2026 | 13:50:27,806 | 3 | 113,5901 | |
| 3 | 113,5901 | |||
| 3 | 113,5901 | |||
| 12.01.2026 | 13:50:18,953 | 6 | 113,6099 | |
| 6 | 113,6099 | |||
| 6 | 113,6099 | |||
| 12.01.2026 | 13:49:30,250 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 12.01.2026 | 13:49:20,578 | 11 | 113,5852 | |
| 11 | 113,5852 | |||
| 11 | 113,5852 | |||
| 12.01.2026 | 13:49:19,193 | 53 | 113,5853 | |
| 53 | 113,5853 | |||
| 53 | 113,5853 | |||
| 12.01.2026 | 13:49:11,136 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 12.01.2026 | 13:49:07,213 | 27 | 113,6099 | |
| 27 | 113,6099 | |||
| 27 | 113,6099 | |||
| 12.01.2026 | 13:48:59,911 | 9 | 113,6099 | |
| 9 | 113,6099 | |||
| 9 | 113,6099 | |||
| 12.01.2026 | 13:48:44,814 | 250 | 113,6099 | |
| 250 | 113,6099 | |||
| 138 | 113,6099 | |||
| 112 | 113,6099 | |||
| 12.01.2026 | 13:48:25,507 | 25 | 113,6099 | |
| 25 | 113,6099 | |||
| 25 | 113,6099 | |||
| 12.01.2026 | 13:48:18,976 | 27 | 113,5801 | |
| 27 | 113,5801 | |||
| 27 | 113,5801 | |||
| 12.01.2026 | 13:48:06,912 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 12.01.2026 | 13:47:18,345 | 14 | 113,5601 | |
| 14 | 113,5601 | |||
| 14 | 113,5601 | |||
| 12.01.2026 | 13:47:09,286 | 52 | 113,5799 | |
| 52 | 113,5799 | |||
| 52 | 113,5799 | |||
| 12.01.2026 | 13:46:32,678 | 180 | 113,5749 | |
| 180 | 113,5749 | |||
| 180 | 113,5749 | |||
| 12.01.2026 | 13:46:25,630 | 33 | 113,5651 | |
| 33 | 113,5651 | |||
| 33 | 113,5651 | |||
| 12.01.2026 | 13:46:21,172 | 4 | 113,5799 | |
| 4 | 113,5799 | |||
| 4 | 113,5799 | |||
| 12.01.2026 | 13:46:13,082 | 185 | 113,5799 | |
| 185 | 113,5799 | |||
| 185 | 113,5799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00