iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4656
3566
112,3849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:54:49,976 | 4 | 112,2951 | |
| 4 | 112,2951 | |||
| 4 | 112,2951 | |||
| 05.01.2026 | 11:54:37,938 | 9 | 112,2901 | |
| 9 | 112,2901 | |||
| 9 | 112,2901 | |||
| 05.01.2026 | 11:54:28,920 | 83 | 112,2851 | |
| 83 | 112,2851 | |||
| 83 | 112,2851 | |||
| 05.01.2026 | 11:54:27,625 | 175 | 112,3049 | |
| 175 | 112,3049 | |||
| 175 | 112,3049 | |||
| 05.01.2026 | 11:54:21,901 | 3 | 112,3049 | |
| 3 | 112,3049 | |||
| 3 | 112,3049 | |||
| 05.01.2026 | 11:54:19,509 | 3 | 112,3049 | |
| 3 | 112,3049 | |||
| 3 | 112,3049 | |||
| 05.01.2026 | 11:54:18,482 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 11:54:18,439 | 30 | 112,2851 | |
| 30 | 112,2851 | |||
| 30 | 112,2851 | |||
| 05.01.2026 | 11:54:11,139 | 10 | 112,3049 | |
| 10 | 112,3049 | |||
| 10 | 112,3049 | |||
| 05.01.2026 | 11:54:09,351 | 8 | 112,3049 | |
| 8 | 112,3049 | |||
| 8 | 112,3049 | |||
| 05.01.2026 | 11:54:07,344 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 11:54:06,408 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 11:54:05,350 | 8 | 112,3049 | |
| 8 | 112,3049 | |||
| 8 | 112,3049 | |||
| 05.01.2026 | 11:54:04,470 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 11:54:03,594 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 11:53:55,961 | 9 | 112,2999 | |
| 9 | 112,2999 | |||
| 9 | 112,2999 | |||
| 05.01.2026 | 11:53:27,557 | 94 | 112,30 | |
| 94 | 112,30 | |||
| 5 | 112,30 | |||
| 89 | 112,30 | |||
| 05.01.2026 | 11:53:20,717 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 11:53:02,464 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 05.01.2026 | 11:52:56,578 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:52:55,446 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 05.01.2026 | 11:52:46,665 | 42 | 112,3001 | |
| 42 | 112,3001 | |||
| 42 | 112,3001 | |||
| 05.01.2026 | 11:52:40,721 | 9 | 112,3149 | |
| 9 | 112,3149 | |||
| 9 | 112,3149 | |||
| 05.01.2026 | 11:52:39,901 | 50 | 112,3099 | |
| 50 | 112,3099 | |||
| 50 | 112,3099 | |||
| 05.01.2026 | 11:52:36,304 | 45 | 112,3001 | |
| 45 | 112,3001 | |||
| 45 | 112,3001 | |||
| 05.01.2026 | 11:52:05,821 | 357 | 112,3199 | |
| 357 | 112,3199 | |||
| 357 | 112,3199 | |||
| 05.01.2026 | 11:52:03,682 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:51:23,878 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:51:19,756 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 11:51:12,213 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 11:50:41,873 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 05.01.2026 | 11:50:34,038 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:50:33,940 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 05.01.2026 | 11:50:33,351 | 500 | 112,3001 | |
| 500 | 112,3001 | |||
| 500 | 112,3001 | |||
| 05.01.2026 | 11:50:33,208 | 44 | 112,3199 | |
| 44 | 112,3199 | |||
| 44 | 112,3199 | |||
| 05.01.2026 | 11:50:30,640 | 35 | 112,3199 | |
| 35 | 112,3199 | |||
| 35 | 112,3199 | |||
| 05.01.2026 | 11:50:27,847 | 30 | 112,3001 | |
| 30 | 112,3001 | |||
| 30 | 112,3001 | |||
| 05.01.2026 | 11:50:25,330 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:50:18,459 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:50:07,664 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 11:49:58,726 | 22 | 112,3199 | |
| 22 | 112,3199 | |||
| 22 | 112,3199 | |||
| 05.01.2026 | 11:49:58,562 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 05.01.2026 | 11:49:54,941 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 11:49:50,112 | 6 | 112,3199 | |
| 6 | 112,3199 | |||
| 6 | 112,3199 | |||
| 05.01.2026 | 11:49:42,869 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:49:42,463 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:49:41,678 | 27 | 112,3101 | |
| 27 | 112,3101 | |||
| 27 | 112,3101 | |||
| 05.01.2026 | 11:49:33,697 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 05.01.2026 | 11:49:23,043 | 895 | 112,3001 | |
| 895 | 112,3001 | |||
| 895 | 112,3001 | |||
| 05.01.2026 | 11:49:22,319 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 05.01.2026 | 11:49:19,520 | 23 | 112,3001 | |
| 23 | 112,3001 | |||
| 23 | 112,3001 | |||
| 05.01.2026 | 11:49:15,726 | 60 | 112,3001 | |
| 60 | 112,3001 | |||
| 60 | 112,3001 | |||
| 05.01.2026 | 11:49:13,400 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 05.01.2026 | 11:49:09,563 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 05.01.2026 | 11:49:06,795 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:49:06,381 | 17 | 112,3001 | |
| 17 | 112,3001 | |||
| 17 | 112,3001 | |||
| 05.01.2026 | 11:49:03,076 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:48:45,247 | 15 | 112,3199 | |
| 15 | 112,3199 | |||
| 15 | 112,3199 | |||
| 05.01.2026 | 11:48:44,754 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:48:43,890 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:48:42,687 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:48:39,897 | 11 | 112,3001 | |
| 11 | 112,3001 | |||
| 11 | 112,3001 | |||
| 05.01.2026 | 11:48:21,469 | 8 | 112,3001 | |
| 8 | 112,3001 | |||
| 8 | 112,3001 | |||
| 05.01.2026 | 11:48:17,197 | 62 | 112,3249 | |
| 62 | 112,3249 | |||
| 62 | 112,3249 | |||
| 05.01.2026 | 11:48:16,951 | 50 | 112,3001 | |
| 50 | 112,3001 | |||
| 50 | 112,3001 | |||
| 05.01.2026 | 11:48:08,390 | 5 | 112,3199 | |
| 5 | 112,3199 | |||
| 5 | 112,3199 | |||
| 05.01.2026 | 11:48:00,773 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 05.01.2026 | 11:47:56,713 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 05.01.2026 | 11:47:50,857 | 460 | 112,3199 | |
| 460 | 112,3199 | |||
| 460 | 112,3199 | |||
| 05.01.2026 | 11:47:35,886 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:47:35,276 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:47:33,179 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:47:32,549 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:47:31,212 | 231 | 112,3151 | |
| 231 | 112,3151 | |||
| 231 | 112,3151 | |||
| 05.01.2026 | 11:47:25,019 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:47:22,802 | 2 | 112,3151 | |
| 2 | 112,3151 | |||
| 2 | 112,3151 | |||
| 05.01.2026 | 11:47:19,884 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:47:17,472 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:47:06,972 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:47:00,146 | 8 | 112,3249 | |
| 8 | 112,3249 | |||
| 8 | 112,3249 | |||
| 05.01.2026 | 11:46:58,022 | 6 | 112,3001 | |
| 6 | 112,3001 | |||
| 6 | 112,3001 | |||
| 05.01.2026 | 11:46:51,718 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 11:46:51,379 | 980 | 112,3001 | |
| 980 | 112,3001 | |||
| 268 | 112,3001 | |||
| 712 | 112,3001 | |||
| 05.01.2026 | 11:46:40,165 | 30 | 112,3149 | |
| 30 | 112,3149 | |||
| 30 | 112,3149 | |||
| 05.01.2026 | 11:46:36,523 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:46:34,544 | 13 | 112,3199 | |
| 13 | 112,3199 | |||
| 13 | 112,3199 | |||
| 05.01.2026 | 11:46:34,209 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 05.01.2026 | 11:46:33,700 | 25 | 112,3199 | |
| 25 | 112,3199 | |||
| 25 | 112,3199 | |||
| 05.01.2026 | 11:46:28,958 | 12 | 112,2901 | |
| 12 | 112,2901 | |||
| 12 | 112,2901 | |||
| 05.01.2026 | 11:46:17,529 | 63 | 112,2901 | |
| 63 | 112,2901 | |||
| 63 | 112,2901 | |||
| 05.01.2026 | 11:45:58,931 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 05.01.2026 | 11:45:47,870 | 84 | 112,3099 | |
| 84 | 112,3099 | |||
| 84 | 112,3099 | |||
| 05.01.2026 | 11:45:23,649 | 11 | 112,3099 | |
| 11 | 112,3099 | |||
| 11 | 112,3099 | |||
| 05.01.2026 | 11:45:22,958 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 11:45:09,626 | 89 | 112,3049 | |
| 89 | 112,3049 | |||
| 89 | 112,3049 | |||
| 05.01.2026 | 11:45:03,964 | 25 | 112,30 | |
| 4 | 112,30 | |||
| 20 | 112,30 | |||
| 25 | 112,30 | |||
| 1 | 112,30 | |||
| 05.01.2026 | 11:44:59,920 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 11:44:53,884 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 11:44:45,046 | 4 | 112,3099 | |
| 4 | 112,3099 | |||
| 4 | 112,3099 | |||
| 05.01.2026 | 11:44:44,504 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 05.01.2026 | 11:44:42,758 | 15 | 112,3099 | |
| 15 | 112,3099 | |||
| 15 | 112,3099 | |||
| 05.01.2026 | 11:44:39,639 | 30 | 112,3099 | |
| 30 | 112,3099 | |||
| 30 | 112,3099 | |||
| 05.01.2026 | 11:44:36,515 | 19 | 112,3099 | |
| 19 | 112,3099 | |||
| 19 | 112,3099 | |||
| 05.01.2026 | 11:44:30,634 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 05.01.2026 | 11:44:28,042 | 8 | 112,3099 | |
| 8 | 112,3099 | |||
| 8 | 112,3099 | |||
| 05.01.2026 | 11:44:15,573 | 17 | 112,3149 | |
| 17 | 112,3149 | |||
| 17 | 112,3149 | |||
| 05.01.2026 | 11:44:13,835 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 11:44:13,659 | 9 | 112,3001 | |
| 9 | 112,3001 | |||
| 9 | 112,3001 | |||
| 05.01.2026 | 11:44:01,349 | 45 | 112,3199 | |
| 45 | 112,3199 | |||
| 45 | 112,3199 | |||
| 05.01.2026 | 11:43:54,923 | 17 | 112,3249 | |
| 17 | 112,3249 | |||
| 17 | 112,3249 | |||
| 05.01.2026 | 11:43:35,797 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 05.01.2026 | 11:43:35,519 | 10 | 112,3051 | |
| 10 | 112,3051 | |||
| 10 | 112,3051 | |||
| 05.01.2026 | 11:43:33,479 | 10 | 112,3199 | |
| 10 | 112,3199 | |||
| 10 | 112,3199 | |||
| 05.01.2026 | 11:43:25,499 | 10 | 112,3299 | |
| 10 | 112,3299 | |||
| 10 | 112,3299 | |||
| 05.01.2026 | 11:43:23,612 | 75 | 112,3299 | |
| 75 | 112,3299 | |||
| 75 | 112,3299 | |||
| 05.01.2026 | 11:43:11,130 | 30 | 112,3101 | |
| 30 | 112,3101 | |||
| 30 | 112,3101 | |||
| 05.01.2026 | 11:42:51,589 | 18 | 112,3349 | |
| 18 | 112,3349 | |||
| 18 | 112,3349 | |||
| 05.01.2026 | 11:42:51,103 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:42:50,774 | 44 | 112,3349 | |
| 44 | 112,3349 | |||
| 44 | 112,3349 | |||
| 05.01.2026 | 11:42:34,896 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:42:30,773 | 63 | 112,3349 | |
| 63 | 112,3349 | |||
| 63 | 112,3349 | |||
| 05.01.2026 | 11:42:29,162 | 35 | 112,3349 | |
| 35 | 112,3349 | |||
| 35 | 112,3349 | |||
| 05.01.2026 | 11:42:28,755 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:42:26,622 | 13 | 112,3349 | |
| 13 | 112,3349 | |||
| 13 | 112,3349 | |||
| 05.01.2026 | 11:42:20,303 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:42:11,235 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 05.01.2026 | 11:42:08,469 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 05.01.2026 | 11:42:06,660 | 89 | 112,3349 | |
| 89 | 112,3349 | |||
| 89 | 112,3349 | |||
| 05.01.2026 | 11:41:59,012 | 534 | 112,3349 | |
| 534 | 112,3349 | |||
| 534 | 112,3349 | |||
| 05.01.2026 | 11:41:55,427 | 40 | 112,3101 | |
| 40 | 112,3101 | |||
| 40 | 112,3101 | |||
| 05.01.2026 | 11:41:53,946 | 6 | 112,3249 | |
| 6 | 112,3249 | |||
| 6 | 112,3249 | |||
| 05.01.2026 | 11:41:29,783 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 05.01.2026 | 11:41:22,803 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 11:41:09,953 | 30 | 112,3001 | |
| 30 | 112,3001 | |||
| 30 | 112,3001 | |||
| 05.01.2026 | 11:41:03,416 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 11:41:03,269 | 498 | 112,3001 | |
| 498 | 112,3001 | |||
| 498 | 112,3001 | |||
| 05.01.2026 | 11:41:02,335 | 25 | 112,3199 | |
| 25 | 112,3199 | |||
| 25 | 112,3199 | |||
| 05.01.2026 | 11:40:45,931 | 26 | 112,3199 | |
| 26 | 112,3199 | |||
| 26 | 112,3199 | |||
| 05.01.2026 | 11:40:44,603 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:40:33,388 | 48 | 112,2951 | |
| 48 | 112,2951 | |||
| 48 | 112,2951 | |||
| 05.01.2026 | 11:40:33,022 | 99 | 112,3149 | |
| 99 | 112,3149 | |||
| 99 | 112,3149 | |||
| 05.01.2026 | 11:40:28,506 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 11:40:21,636 | 55 | 112,3099 | |
| 55 | 112,3099 | |||
| 55 | 112,3099 | |||
| 05.01.2026 | 11:40:19,045 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 11:40:07,419 | 19 | 112,3049 | |
| 19 | 112,3049 | |||
| 14 | 112,3049 | |||
| 5 | 112,3049 | |||
| 05.01.2026 | 11:40:04,619 | 170 | 112,2851 | |
| 170 | 112,2851 | |||
| 170 | 112,2851 | |||
| 05.01.2026 | 11:39:49,050 | 15 | 112,2803 | |
| 15 | 112,2803 | |||
| 15 | 112,2803 | |||
| 05.01.2026 | 11:39:42,716 | 10 | 112,2999 | |
| 10 | 112,2999 | |||
| 10 | 112,2999 | |||
| 05.01.2026 | 11:39:34,583 | 35 | 112,2999 | |
| 35 | 112,2999 | |||
| 35 | 112,2999 | |||
| 05.01.2026 | 11:39:32,910 | 35 | 112,2999 | |
| 35 | 112,2999 | |||
| 35 | 112,2999 | |||
| 05.01.2026 | 11:39:30,434 | 65 | 112,2851 | |
| 5 | 112,2851 | |||
| 65 | 112,2851 | |||
| 60 | 112,2851 | |||
| 05.01.2026 | 11:39:21,735 | 35 | 112,2851 | |
| 3 | 112,2851 | |||
| 35 | 112,2851 | |||
| 32 | 112,2851 | |||
| 05.01.2026 | 11:39:18,351 | 70 | 112,30 | |
| 2 | 112,30 | |||
| 13 | 112,30 | |||
| 55 | 112,30 | |||
| 70 | 112,30 | |||
| 05.01.2026 | 11:39:10,693 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 05.01.2026 | 11:38:59,973 | 3 | 112,3298 | |
| 3 | 112,3298 | |||
| 3 | 112,3298 | |||
| 05.01.2026 | 11:38:53,405 | 1 | 112,3298 | |
| 1 | 112,3298 | |||
| 1 | 112,3298 | |||
| 05.01.2026 | 11:38:43,530 | 20 | 112,3001 | |
| 20 | 112,3001 | |||
| 20 | 112,3001 | |||
| 05.01.2026 | 11:38:34,638 | 7 | 112,3051 | |
| 7 | 112,3051 | |||
| 7 | 112,3051 | |||
| 05.01.2026 | 11:38:32,185 | 18 | 112,3001 | |
| 18 | 112,3001 | |||
| 18 | 112,3001 | |||
| 05.01.2026 | 11:38:16,000 | 40 | 112,3001 | |
| 40 | 112,3001 | |||
| 40 | 112,3001 | |||
| 05.01.2026 | 11:38:14,165 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 05.01.2026 | 11:38:01,316 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 05.01.2026 | 11:37:47,192 | 40 | 112,3001 | |
| 40 | 112,3001 | |||
| 40 | 112,3001 | |||
| 05.01.2026 | 11:37:45,813 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 05.01.2026 | 11:37:38,522 | 10 | 112,3051 | |
| 10 | 112,3051 | |||
| 10 | 112,3051 | |||
| 05.01.2026 | 11:37:35,646 | 16 | 112,3149 | |
| 16 | 112,3149 | |||
| 16 | 112,3149 | |||
| 05.01.2026 | 11:37:35,103 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:37:28,823 | 30 | 112,3051 | |
| 30 | 112,3051 | |||
| 30 | 112,3051 | |||
| 05.01.2026 | 11:37:23,631 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 05.01.2026 | 11:37:00,273 | 16 | 112,3149 | |
| 16 | 112,3149 | |||
| 16 | 112,3149 | |||
| 05.01.2026 | 11:36:58,736 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 05.01.2026 | 11:36:56,317 | 32 | 112,32 | |
| 32 | 112,32 | |||
| 32 | 112,32 | |||
| 05.01.2026 | 11:36:40,060 | 1 | 112,3298 | |
| 1 | 112,3298 | |||
| 1 | 112,3298 | |||
| 05.01.2026 | 11:36:35,924 | 4 | 112,3298 | |
| 4 | 112,3298 | |||
| 4 | 112,3298 | |||
| 05.01.2026 | 11:36:28,591 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 05.01.2026 | 11:36:26,438 | 10 | 112,3201 | |
| 10 | 112,3201 | |||
| 10 | 112,3201 | |||
| 05.01.2026 | 11:36:19,107 | 55 | 112,3201 | |
| 55 | 112,3201 | |||
| 55 | 112,3201 | |||
| 05.01.2026 | 11:36:14,303 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 11:36:11,886 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 11:35:58,943 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:35:55,033 | 50 | 112,3251 | |
| 50 | 112,3251 | |||
| 50 | 112,3251 | |||
| 05.01.2026 | 11:35:54,829 | 19 | 112,3449 | |
| 19 | 112,3449 | |||
| 19 | 112,3449 | |||
| 05.01.2026 | 11:35:26,577 | 8 | 112,3499 | |
| 8 | 112,3499 | |||
| 8 | 112,3499 | |||
| 05.01.2026 | 11:35:19,684 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 11:35:15,855 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 11:34:59,688 | 20 | 112,3499 | |
| 20 | 112,3499 | |||
| 20 | 112,3499 | |||
| 05.01.2026 | 11:34:47,478 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 05.01.2026 | 11:34:39,751 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 05.01.2026 | 11:34:31,209 | 16 | 112,3549 | |
| 16 | 112,3549 | |||
| 16 | 112,3549 | |||
| 05.01.2026 | 11:34:25,252 | 74 | 112,34 | |
| 74 | 112,34 | |||
| 74 | 112,34 | |||
| 05.01.2026 | 11:33:30,019 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 11:33:17,221 | 16 | 112,3399 | |
| 16 | 112,3399 | |||
| 16 | 112,3399 | |||
| 05.01.2026 | 11:33:00,647 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 05.01.2026 | 11:32:59,443 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 05.01.2026 | 11:32:54,502 | 130 | 112,3549 | |
| 130 | 112,3549 | |||
| 130 | 112,3549 | |||
| 05.01.2026 | 11:32:47,451 | 12 | 112,3549 | |
| 12 | 112,3549 | |||
| 12 | 112,3549 | |||
| 05.01.2026 | 11:32:37,503 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 11:32:35,116 | 390 | 112,3401 | |
| 390 | 112,3401 | |||
| 390 | 112,3401 | |||
| 05.01.2026 | 11:32:30,662 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 11:32:26,076 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 05.01.2026 | 11:32:14,432 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 05.01.2026 | 11:32:02,522 | 37 | 112,3401 | |
| 37 | 112,3401 | |||
| 37 | 112,3401 | |||
| 05.01.2026 | 11:32:01,476 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 11:31:57,975 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 05.01.2026 | 11:31:32,974 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 05.01.2026 | 11:31:26,632 | 17 | 112,3301 | |
| 17 | 112,3301 | |||
| 17 | 112,3301 | |||
| 05.01.2026 | 11:31:08,944 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 05.01.2026 | 11:31:00,385 | 50 | 112,3449 | |
| 50 | 112,3449 | |||
| 50 | 112,3449 | |||
| 05.01.2026 | 11:30:46,489 | 445 | 112,3449 | |
| 445 | 112,3449 | |||
| 445 | 112,3449 | |||
| 05.01.2026 | 11:30:41,819 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 05.01.2026 | 11:30:41,264 | 23 | 112,3449 | |
| 23 | 112,3449 | |||
| 23 | 112,3449 | |||
| 05.01.2026 | 11:30:27,106 | 25 | 112,3301 | |
| 25 | 112,3301 | |||
| 25 | 112,3301 | |||
| 05.01.2026 | 11:30:23,808 | 100 | 112,3449 | |
| 100 | 112,3449 | |||
| 100 | 112,3449 | |||
| 05.01.2026 | 11:30:21,064 | 22 | 112,345 | |
| 22 | 112,345 | |||
| 22 | 112,345 | |||
| 05.01.2026 | 11:30:17,915 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 11:30:00,421 | 7 | 112,3649 | |
| 7 | 112,3649 | |||
| 7 | 112,3649 | |||
| 05.01.2026 | 11:29:59,364 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 11:29:53,551 | 15 | 112,3649 | |
| 15 | 112,3649 | |||
| 15 | 112,3649 | |||
| 05.01.2026 | 11:29:47,565 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 05.01.2026 | 11:29:40,164 | 15 | 112,3699 | |
| 15 | 112,3699 | |||
| 15 | 112,3699 | |||
| 05.01.2026 | 11:29:35,944 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 05.01.2026 | 11:29:29,583 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 05.01.2026 | 11:29:25,636 | 445 | 112,3501 | |
| 445 | 112,3501 | |||
| 445 | 112,3501 | |||
| 05.01.2026 | 11:29:25,170 | 600 | 112,3699 | |
| 600 | 112,3699 | |||
| 600 | 112,3699 | |||
| 05.01.2026 | 11:29:24,188 | 100 | 112,3501 | |
| 100 | 112,3501 | |||
| 100 | 112,3501 | |||
| 05.01.2026 | 11:29:11,003 | 52 | 112,3501 | |
| 52 | 112,3501 | |||
| 52 | 112,3501 | |||
| 05.01.2026 | 11:29:00,303 | 3 | 112,3699 | |
| 3 | 112,3699 | |||
| 3 | 112,3699 | |||
| 05.01.2026 | 11:28:54,800 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 05.01.2026 | 11:28:51,036 | 25 | 112,3649 | |
| 25 | 112,3649 | |||
| 25 | 112,3649 | |||
| 05.01.2026 | 11:28:49,582 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 11:28:45,744 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 05.01.2026 | 11:28:41,188 | 14 | 112,3599 | |
| 14 | 112,3599 | |||
| 14 | 112,3599 | |||
| 05.01.2026 | 11:28:36,630 | 328 | 112,3401 | |
| 328 | 112,3401 | |||
| 328 | 112,3401 | |||
| 05.01.2026 | 11:28:31,558 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 11:28:29,443 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 11:28:25,478 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 11:28:23,724 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 11:28:08,606 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 11:28:00,011 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 11:27:58,462 | 3 | 112,3353 | |
| 3 | 112,3353 | |||
| 3 | 112,3353 | |||
| 05.01.2026 | 11:27:47,931 | 13 | 112,3402 | |
| 13 | 112,3402 | |||
| 13 | 112,3402 | |||
| 05.01.2026 | 11:27:46,636 | 3 | 112,3402 | |
| 3 | 112,3402 | |||
| 3 | 112,3402 | |||
| 05.01.2026 | 11:27:45,762 | 3 | 112,3402 | |
| 3 | 112,3402 | |||
| 3 | 112,3402 | |||
| 05.01.2026 | 11:27:44,941 | 5 | 112,3402 | |
| 5 | 112,3402 | |||
| 5 | 112,3402 | |||
| 05.01.2026 | 11:27:40,812 | 25 | 112,3649 | |
| 25 | 112,3649 | |||
| 25 | 112,3649 | |||
| 05.01.2026 | 11:27:33,889 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 11:27:33,098 | 35 | 112,3451 | |
| 35 | 112,3451 | |||
| 35 | 112,3451 | |||
| 05.01.2026 | 11:27:32,280 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 11:27:28,346 | 89 | 112,3649 | |
| 89 | 112,3649 | |||
| 89 | 112,3649 | |||
| 05.01.2026 | 11:27:26,100 | 15 | 112,3649 | |
| 15 | 112,3649 | |||
| 15 | 112,3649 | |||
| 05.01.2026 | 11:27:23,436 | 6 | 112,3699 | |
| 6 | 112,3699 | |||
| 6 | 112,3699 | |||
| 05.01.2026 | 11:27:22,248 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 11:27:21,621 | 268 | 112,3699 | |
| 268 | 112,3699 | |||
| 268 | 112,3699 | |||
| 05.01.2026 | 11:27:13,017 | 71 | 112,3799 | |
| 71 | 112,3799 | |||
| 71 | 112,3799 | |||
| 05.01.2026 | 11:27:10,343 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 11:27:04,001 | 17 | 112,3601 | |
| 17 | 112,3601 | |||
| 17 | 112,3601 | |||
| 05.01.2026 | 11:27:01,566 | 6 | 112,3799 | |
| 6 | 112,3799 | |||
| 6 | 112,3799 | |||
| 05.01.2026 | 11:26:54,630 | 18 | 112,3799 | |
| 18 | 112,3799 | |||
| 18 | 112,3799 | |||
| 05.01.2026 | 11:26:53,980 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 11:26:53,636 | 9 | 112,3845 | |
| 9 | 112,3845 | |||
| 9 | 112,3845 | |||
| 05.01.2026 | 11:26:51,236 | 20 | 112,3651 | |
| 1 | 112,3651 | |||
| 19 | 112,3651 | |||
| 20 | 112,3651 | |||
| 05.01.2026 | 11:26:45,273 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 05.01.2026 | 11:26:44,250 | 6 | 112,3845 | |
| 6 | 112,3845 | |||
| 6 | 112,3845 | |||
| 05.01.2026 | 11:26:43,844 | 33 | 112,3651 | |
| 33 | 112,3651 | |||
| 33 | 112,3651 | |||
| 05.01.2026 | 11:26:40,184 | 3 | 112,3845 | |
| 3 | 112,3845 | |||
| 3 | 112,3845 | |||
| 05.01.2026 | 11:26:38,149 | 8 | 112,3799 | |
| 8 | 112,3799 | |||
| 8 | 112,3799 | |||
| 05.01.2026 | 11:26:31,385 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:26:19,122 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 11:26:15,641 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 05.01.2026 | 11:26:12,917 | 45 | 112,3651 | |
| 45 | 112,3651 | |||
| 45 | 112,3651 | |||
| 05.01.2026 | 11:26:11,599 | 4 | 112,3651 | |
| 4 | 112,3651 | |||
| 4 | 112,3651 | |||
| 05.01.2026 | 11:26:11,158 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:26:06,496 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:26:03,094 | 10 | 112,3799 | |
| 10 | 112,3799 | |||
| 10 | 112,3799 | |||
| 05.01.2026 | 11:26:00,895 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 05.01.2026 | 11:25:51,070 | 19 | 112,3749 | |
| 19 | 112,3749 | |||
| 19 | 112,3749 | |||
| 05.01.2026 | 11:25:47,711 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 11:25:27,911 | 310 | 112,3651 | |
| 310 | 112,3651 | |||
| 310 | 112,3651 | |||
| 05.01.2026 | 11:25:20,412 | 25 | 112,3799 | |
| 25 | 112,3799 | |||
| 25 | 112,3799 | |||
| 05.01.2026 | 11:25:12,875 | 7 | 112,3701 | |
| 7 | 112,3701 | |||
| 7 | 112,3701 | |||
| 05.01.2026 | 11:25:11,272 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 05.01.2026 | 11:24:49,223 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 05.01.2026 | 11:24:41,235 | 10 | 112,3799 | |
| 10 | 112,3799 | |||
| 10 | 112,3799 | |||
| 05.01.2026 | 11:24:39,475 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:24:24,378 | 44 | 112,3799 | |
| 44 | 112,3799 | |||
| 44 | 112,3799 | |||
| 05.01.2026 | 11:24:21,947 | 13 | 112,3799 | |
| 13 | 112,3799 | |||
| 13 | 112,3799 | |||
| 05.01.2026 | 11:24:21,434 | 56 | 112,3799 | |
| 56 | 112,3799 | |||
| 56 | 112,3799 | |||
| 05.01.2026 | 11:24:09,579 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:24:01,729 | 25 | 112,3749 | |
| 5 | 112,3749 | |||
| 20 | 112,3749 | |||
| 25 | 112,3749 | |||
| 05.01.2026 | 11:23:52,177 | 29 | 112,3551 | |
| 29 | 112,3551 | |||
| 29 | 112,3551 | |||
| 05.01.2026 | 11:23:49,150 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 11:23:48,670 | 7 | 112,3799 | |
| 7 | 112,3799 | |||
| 7 | 112,3799 | |||
| 05.01.2026 | 11:23:39,158 | 6 | 112,37 | |
| 6 | 112,37 | |||
| 6 | 112,37 | |||
| 05.01.2026 | 11:23:33,527 | 12 | 112,3799 | |
| 12 | 112,3799 | |||
| 12 | 112,3799 | |||
| 05.01.2026 | 11:23:32,952 | 177 | 112,3749 | |
| 177 | 112,3749 | |||
| 177 | 112,3749 | |||
| 05.01.2026 | 11:23:31,135 | 18 | 112,3799 | |
| 18 | 112,3799 | |||
| 18 | 112,3799 | |||
| 05.01.2026 | 11:23:29,625 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 05.01.2026 | 11:23:23,366 | 4 | 112,3749 | |
| 4 | 112,3749 | |||
| 4 | 112,3749 | |||
| 05.01.2026 | 11:23:22,233 | 4 | 112,3749 | |
| 4 | 112,3749 | |||
| 4 | 112,3749 | |||
| 05.01.2026 | 11:23:16,446 | 77 | 112,3601 | |
| 77 | 112,3601 | |||
| 77 | 112,3601 | |||
| 05.01.2026 | 11:23:14,986 | 17 | 112,3799 | |
| 17 | 112,3799 | |||
| 17 | 112,3799 | |||
| 05.01.2026 | 11:23:10,469 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:23:05,207 | 17 | 112,3699 | |
| 17 | 112,3699 | |||
| 17 | 112,3699 | |||
| 05.01.2026 | 11:23:04,374 | 45 | 112,3699 | |
| 45 | 112,3699 | |||
| 45 | 112,3699 | |||
| 05.01.2026 | 11:23:03,459 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 11:22:59,730 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 11:22:44,882 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 11:22:32,991 | 31 | 112,3749 | |
| 31 | 112,3749 | |||
| 31 | 112,3749 | |||
| 05.01.2026 | 11:22:25,853 | 15 | 112,3503 | |
| 15 | 112,3503 | |||
| 15 | 112,3503 | |||
| 05.01.2026 | 11:22:15,153 | 72 | 112,3799 | |
| 72 | 112,3799 | |||
| 72 | 112,3799 | |||
| 05.01.2026 | 11:22:03,829 | 16 | 112,3601 | |
| 16 | 112,3601 | |||
| 16 | 112,3601 | |||
| 05.01.2026 | 11:22:03,290 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 05.01.2026 | 11:22:01,771 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 11:21:53,315 | 48 | 112,3601 | |
| 48 | 112,3601 | |||
| 48 | 112,3601 | |||
| 05.01.2026 | 11:21:35,994 | 2 | 112,3651 | |
| 2 | 112,3651 | |||
| 2 | 112,3651 | |||
| 05.01.2026 | 11:21:35,857 | 17 | 112,3651 | |
| 17 | 112,3651 | |||
| 17 | 112,3651 | |||
| 05.01.2026 | 11:21:31,980 | 27 | 112,3749 | |
| 27 | 112,3749 | |||
| 27 | 112,3749 | |||
| 05.01.2026 | 11:21:29,298 | 20 | 112,3749 | |
| 20 | 112,3749 | |||
| 20 | 112,3749 | |||
| 05.01.2026 | 11:21:26,606 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 05.01.2026 | 11:21:15,597 | 56 | 112,36 | |
| 56 | 112,36 | |||
| 56 | 112,36 | |||
| 05.01.2026 | 11:21:09,815 | 89 | 112,3451 | |
| 89 | 112,3451 | |||
| 89 | 112,3451 | |||
| 05.01.2026 | 11:21:07,011 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 05.01.2026 | 11:21:01,880 | 44 | 112,3599 | |
| 44 | 112,3599 | |||
| 44 | 112,3599 | |||
| 05.01.2026 | 11:20:59,997 | 31 | 112,3599 | |
| 31 | 112,3599 | |||
| 31 | 112,3599 | |||
| 05.01.2026 | 11:20:58,550 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 11:20:58,456 | 63 | 112,3599 | |
| 63 | 112,3599 | |||
| 63 | 112,3599 | |||
| 05.01.2026 | 11:20:58,380 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 11:20:45,855 | 470 | 112,3549 | |
| 470 | 112,3549 | |||
| 470 | 112,3549 | |||
| 05.01.2026 | 11:20:45,015 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 05.01.2026 | 11:20:40,947 | 60 | 112,3301 | |
| 60 | 112,3301 | |||
| 60 | 112,3301 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:19:42
Letzte Aktualisierung:
05.01.2026 @ 12:19:42