iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4913
3612
112,4149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:28:05,903 | 49 | 112,4149 | |
| 49 | 112,4149 | |||
| 49 | 112,4149 | |||
| 05.01.2026 | 12:28:03,663 | 8 | 112,4149 | |
| 8 | 112,4149 | |||
| 8 | 112,4149 | |||
| 05.01.2026 | 12:27:55,429 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 05.01.2026 | 12:27:17,489 | 151 | 112,4199 | |
| 151 | 112,4199 | |||
| 151 | 112,4199 | |||
| 05.01.2026 | 12:27:17,318 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 12:27:05,750 | 18 | 112,4001 | |
| 18 | 112,4001 | |||
| 18 | 112,4001 | |||
| 05.01.2026 | 12:26:41,636 | 30 | 112,4051 | |
| 30 | 112,4051 | |||
| 30 | 112,4051 | |||
| 05.01.2026 | 12:26:39,809 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 12:26:33,698 | 124 | 112,40 | |
| 100 | 112,40 | |||
| 124 | 112,40 | |||
| 24 | 112,40 | |||
| 05.01.2026 | 12:26:29,947 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 05.01.2026 | 12:26:23,233 | 61 | 112,3951 | |
| 61 | 112,3951 | |||
| 61 | 112,3951 | |||
| 05.01.2026 | 12:26:21,164 | 9 | 112,3951 | |
| 9 | 112,3951 | |||
| 9 | 112,3951 | |||
| 05.01.2026 | 12:26:16,160 | 2 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 12:26:09,965 | 6 | 112,3851 | |
| 6 | 112,3851 | |||
| 6 | 112,3851 | |||
| 05.01.2026 | 12:26:09,014 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 12:26:08,715 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 12:26:03,695 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 05.01.2026 | 12:26:02,651 | 41 | 112,3701 | |
| 41 | 112,3701 | |||
| 41 | 112,3701 | |||
| 05.01.2026 | 12:26:01,856 | 40 | 112,3999 | |
| 40 | 112,3999 | |||
| 40 | 112,3999 | |||
| 05.01.2026 | 12:25:58,073 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 05.01.2026 | 12:25:42,744 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 12:25:15,682 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 12:25:12,628 | 30 | 112,3651 | |
| 30 | 112,3651 | |||
| 29 | 112,3651 | |||
| 1 | 112,3651 | |||
| 05.01.2026 | 12:25:03,148 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 12:24:46,705 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 12:24:45,659 | 14 | 112,3899 | |
| 14 | 112,3899 | |||
| 14 | 112,3899 | |||
| 05.01.2026 | 12:24:32,477 | 135 | 112,38 | |
| 135 | 112,38 | |||
| 135 | 112,38 | |||
| 05.01.2026 | 12:24:12,375 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 05.01.2026 | 12:23:32,222 | 40 | 112,3799 | |
| 40 | 112,3799 | |||
| 40 | 112,3799 | |||
| 05.01.2026 | 12:23:28,456 | 1 904 | 112,3651 | |
| 1 904 | 112,3651 | |||
| 1 904 | 112,3651 | |||
| 05.01.2026 | 12:23:20,380 | 18 | 112,3749 | |
| 18 | 112,3749 | |||
| 18 | 112,3749 | |||
| 05.01.2026 | 12:22:59,434 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 12:22:44,417 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 12:22:15,346 | 6 | 112,3651 | |
| 6 | 112,3651 | |||
| 6 | 112,3651 | |||
| 05.01.2026 | 12:21:51,988 | 10 | 112,3899 | |
| 10 | 112,3899 | |||
| 10 | 112,3899 | |||
| 05.01.2026 | 12:21:50,798 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 05.01.2026 | 12:21:43,146 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 05.01.2026 | 12:21:36,854 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 05.01.2026 | 12:21:13,533 | 27 | 112,3651 | |
| 27 | 112,3651 | |||
| 27 | 112,3651 | |||
| 05.01.2026 | 12:21:06,480 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 05.01.2026 | 12:21:00,491 | 20 | 112,3601 | |
| 20 | 112,3601 | |||
| 20 | 112,3601 | |||
| 05.01.2026 | 12:20:57,155 | 9 | 112,3749 | |
| 9 | 112,3749 | |||
| 9 | 112,3749 | |||
| 05.01.2026 | 12:20:48,613 | 14 | 112,3849 | |
| 14 | 112,3849 | |||
| 14 | 112,3849 | |||
| 05.01.2026 | 12:20:36,949 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 05.01.2026 | 12:20:26,513 | 44 | 112,3999 | |
| 44 | 112,3999 | |||
| 44 | 112,3999 | |||
| 05.01.2026 | 12:19:56,417 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 05.01.2026 | 12:19:39,899 | 15 | 112,3849 | |
| 15 | 112,3849 | |||
| 15 | 112,3849 | |||
| 05.01.2026 | 12:19:30,901 | 302 | 112,3799 | |
| 302 | 112,3799 | |||
| 302 | 112,3799 | |||
| 05.01.2026 | 12:19:21,937 | 8 | 112,3601 | |
| 8 | 112,3601 | |||
| 8 | 112,3601 | |||
| 05.01.2026 | 12:19:20,871 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 05.01.2026 | 12:18:55,201 | 285 | 112,3949 | |
| 285 | 112,3949 | |||
| 285 | 112,3949 | |||
| 05.01.2026 | 12:18:51,210 | 9 | 112,3751 | |
| 9 | 112,3751 | |||
| 9 | 112,3751 | |||
| 05.01.2026 | 12:18:48,947 | 16 | 112,3751 | |
| 16 | 112,3751 | |||
| 16 | 112,3751 | |||
| 05.01.2026 | 12:18:41,979 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 12:18:38,458 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 05.01.2026 | 12:18:09,276 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 12:18:07,427 | 4 | 112,3699 | |
| 4 | 112,3699 | |||
| 4 | 112,3699 | |||
| 05.01.2026 | 12:17:56,048 | 22 | 112,3749 | |
| 22 | 112,3749 | |||
| 22 | 112,3749 | |||
| 05.01.2026 | 12:17:51,235 | 8 | 112,3749 | |
| 8 | 112,3749 | |||
| 8 | 112,3749 | |||
| 05.01.2026 | 12:17:44,651 | 95 | 112,3551 | |
| 95 | 112,3551 | |||
| 95 | 112,3551 | |||
| 05.01.2026 | 12:17:15,150 | 2 | 112,3651 | |
| 2 | 112,3651 | |||
| 2 | 112,3651 | |||
| 05.01.2026 | 12:17:13,219 | 17 | 112,3849 | |
| 17 | 112,3849 | |||
| 17 | 112,3849 | |||
| 05.01.2026 | 12:17:06,500 | 5 | 112,3701 | |
| 5 | 112,3701 | |||
| 5 | 112,3701 | |||
| 05.01.2026 | 12:16:55,377 | 72 | 112,3551 | |
| 72 | 112,3551 | |||
| 72 | 112,3551 | |||
| 05.01.2026 | 12:16:29,571 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 12:16:27,683 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 12:16:16,993 | 180 | 112,3552 | |
| 180 | 112,3552 | |||
| 180 | 112,3552 | |||
| 05.01.2026 | 12:16:12,847 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 05.01.2026 | 12:15:54,732 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 05.01.2026 | 12:15:44,902 | 112 | 112,3601 | |
| 112 | 112,3601 | |||
| 112 | 112,3601 | |||
| 05.01.2026 | 12:15:41,329 | 46 | 112,3701 | |
| 46 | 112,3701 | |||
| 46 | 112,3701 | |||
| 05.01.2026 | 12:14:58,891 | 60 | 112,3801 | |
| 60 | 112,3801 | |||
| 60 | 112,3801 | |||
| 05.01.2026 | 12:14:58,657 | 17 | 112,38 | |
| 17 | 112,38 | |||
| 17 | 112,38 | |||
| 05.01.2026 | 12:14:55,947 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 05.01.2026 | 12:14:52,985 | 67 840 | 112,3749 | |
| 67 840 | 112,3749 | |||
| 67 840 | 112,3749 | |||
| 05.01.2026 | 12:14:48,314 | 8 000 | 112,3749 | |
| 8 000 | 112,3749 | |||
| 8 000 | 112,3749 | |||
| 05.01.2026 | 12:14:47,986 | 8 000 | 112,3749 | |
| 8 000 | 112,3749 | |||
| 8 000 | 112,3749 | |||
| 05.01.2026 | 12:14:47,544 | 8 000 | 112,3749 | |
| 8 000 | 112,3749 | |||
| 8 000 | 112,3749 | |||
| 05.01.2026 | 12:14:47,219 | 8 000 | 112,3749 | |
| 8 000 | 112,3749 | |||
| 8 000 | 112,3749 | |||
| 05.01.2026 | 12:14:46,617 | 8 000 | 112,3749 | |
| 8 000 | 112,3749 | |||
| 8 000 | 112,3749 | |||
| 05.01.2026 | 12:14:46,272 | 8 000 | 112,3749 | |
| 8 000 | 112,3749 | |||
| 8 000 | 112,3749 | |||
| 05.01.2026 | 12:14:38,402 | 8 000 | 112,3749 | |
| 8 000 | 112,3749 | |||
| 8 000 | 112,3749 | |||
| 05.01.2026 | 12:14:36,235 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 05.01.2026 | 12:14:35,094 | 17 | 112,3699 | |
| 17 | 112,3699 | |||
| 17 | 112,3699 | |||
| 05.01.2026 | 12:14:17,665 | 35 | 112,3749 | |
| 35 | 112,3749 | |||
| 35 | 112,3749 | |||
| 05.01.2026 | 12:14:12,850 | 50 | 112,3501 | |
| 50 | 112,3501 | |||
| 50 | 112,3501 | |||
| 05.01.2026 | 12:13:56,276 | 5 | 112,3401 | |
| 5 | 112,3401 | |||
| 5 | 112,3401 | |||
| 05.01.2026 | 12:13:42,775 | 44 | 112,3599 | |
| 44 | 112,3599 | |||
| 44 | 112,3599 | |||
| 05.01.2026 | 12:13:29,137 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 05.01.2026 | 12:13:20,987 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 12:13:06,574 | 75 | 112,3599 | |
| 75 | 112,3599 | |||
| 75 | 112,3599 | |||
| 05.01.2026 | 12:13:00,107 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 12:12:58,559 | 89 | 112,3649 | |
| 89 | 112,3649 | |||
| 89 | 112,3649 | |||
| 05.01.2026 | 12:12:40,304 | 133 | 112,3549 | |
| 133 | 112,3549 | |||
| 133 | 112,3549 | |||
| 05.01.2026 | 12:12:38,275 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 05.01.2026 | 12:12:32,215 | 14 | 112,3549 | |
| 14 | 112,3549 | |||
| 14 | 112,3549 | |||
| 05.01.2026 | 12:12:26,362 | 175 | 112,3549 | |
| 175 | 112,3549 | |||
| 175 | 112,3549 | |||
| 05.01.2026 | 12:12:18,399 | 250 | 112,3549 | |
| 250 | 112,3549 | |||
| 250 | 112,3549 | |||
| 05.01.2026 | 12:12:17,472 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 12:12:12,493 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 12:11:55,839 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 12:11:54,970 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 12:11:33,606 | 125 | 112,3549 | |
| 125 | 112,3549 | |||
| 125 | 112,3549 | |||
| 05.01.2026 | 12:11:29,479 | 27 | 112,3599 | |
| 27 | 112,3599 | |||
| 27 | 112,3599 | |||
| 05.01.2026 | 12:11:27,367 | 35 | 112,3599 | |
| 35 | 112,3599 | |||
| 35 | 112,3599 | |||
| 05.01.2026 | 12:11:26,837 | 30 | 112,3351 | |
| 30 | 112,3351 | |||
| 30 | 112,3351 | |||
| 05.01.2026 | 12:11:00,592 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 05.01.2026 | 12:10:25,330 | 32 | 112,3301 | |
| 32 | 112,3301 | |||
| 32 | 112,3301 | |||
| 05.01.2026 | 12:10:09,460 | 7 | 112,3251 | |
| 7 | 112,3251 | |||
| 7 | 112,3251 | |||
| 05.01.2026 | 12:10:04,491 | 30 | 112,3449 | |
| 30 | 112,3449 | |||
| 30 | 112,3449 | |||
| 05.01.2026 | 12:10:01,879 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 12:09:43,985 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 05.01.2026 | 12:09:39,013 | 17 | 112,3399 | |
| 17 | 112,3399 | |||
| 17 | 112,3399 | |||
| 05.01.2026 | 12:09:38,859 | 10 | 112,3349 | |
| 10 | 112,3349 | |||
| 10 | 112,3349 | |||
| 05.01.2026 | 12:09:30,898 | 88 | 112,3399 | |
| 88 | 112,3399 | |||
| 88 | 112,3399 | |||
| 05.01.2026 | 12:09:27,004 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 12:09:21,501 | 213 | 112,3449 | |
| 213 | 112,3449 | |||
| 213 | 112,3449 | |||
| 05.01.2026 | 12:09:13,923 | 20 | 112,3449 | |
| 20 | 112,3449 | |||
| 20 | 112,3449 | |||
| 05.01.2026 | 12:09:11,954 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 05.01.2026 | 12:09:09,167 | 65 | 112,3251 | |
| 65 | 112,3251 | |||
| 65 | 112,3251 | |||
| 05.01.2026 | 12:09:03,778 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 12:08:59,663 | 50 | 112,3499 | |
| 50 | 112,3499 | |||
| 50 | 112,3499 | |||
| 05.01.2026 | 12:08:59,021 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 05.01.2026 | 12:08:52,029 | 90 | 112,3499 | |
| 90 | 112,3499 | |||
| 90 | 112,3499 | |||
| 05.01.2026 | 12:08:40,011 | 9 | 112,3401 | |
| 9 | 112,3401 | |||
| 9 | 112,3401 | |||
| 05.01.2026 | 12:08:36,174 | 135 | 112,3401 | |
| 123 | 112,3401 | |||
| 9 | 112,3401 | |||
| 135 | 112,3401 | |||
| 3 | 112,3401 | |||
| 05.01.2026 | 12:08:29,454 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 12:08:10,307 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 05.01.2026 | 12:08:08,669 | 135 | 112,3651 | |
| 135 | 112,3651 | |||
| 135 | 112,3651 | |||
| 05.01.2026 | 12:08:05,301 | 1 | 112,3738 | |
| 1 | 112,3738 | |||
| 1 | 112,3738 | |||
| 05.01.2026 | 12:08:01,143 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 05.01.2026 | 12:07:54,029 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 05.01.2026 | 12:07:49,223 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 05.01.2026 | 12:07:36,250 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 05.01.2026 | 12:07:30,260 | 13 | 112,35 | |
| 13 | 112,35 | |||
| 13 | 112,35 | |||
| 05.01.2026 | 12:07:29,180 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 05.01.2026 | 12:07:19,124 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 12:07:14,909 | 4 | 112,3551 | |
| 4 | 112,3551 | |||
| 4 | 112,3551 | |||
| 05.01.2026 | 12:07:08,460 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 12:07:05,431 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 05.01.2026 | 12:06:47,121 | 45 | 112,3649 | |
| 45 | 112,3649 | |||
| 45 | 112,3649 | |||
| 05.01.2026 | 12:06:41,968 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 05.01.2026 | 12:06:41,835 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 05.01.2026 | 12:06:32,620 | 133 | 112,3649 | |
| 133 | 112,3649 | |||
| 133 | 112,3649 | |||
| 05.01.2026 | 12:06:27,701 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 12:06:15,531 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 12:06:04,759 | 19 | 112,3503 | |
| 19 | 112,3503 | |||
| 19 | 112,3503 | |||
| 05.01.2026 | 12:05:59,329 | 3 | 112,3503 | |
| 3 | 112,3503 | |||
| 3 | 112,3503 | |||
| 05.01.2026 | 12:05:55,705 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 12:05:54,956 | 2 | 112,3503 | |
| 2 | 112,3503 | |||
| 2 | 112,3503 | |||
| 05.01.2026 | 12:05:52,277 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 05.01.2026 | 12:05:48,856 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 05.01.2026 | 12:05:38,017 | 9 | 112,3649 | |
| 9 | 112,3649 | |||
| 9 | 112,3649 | |||
| 05.01.2026 | 12:05:35,306 | 34 | 112,3451 | |
| 34 | 112,3451 | |||
| 34 | 112,3451 | |||
| 05.01.2026 | 12:05:28,126 | 5 | 112,3451 | |
| 5 | 112,3451 | |||
| 5 | 112,3451 | |||
| 05.01.2026 | 12:05:12,839 | 30 | 112,3449 | |
| 30 | 112,3449 | |||
| 30 | 112,3449 | |||
| 05.01.2026 | 12:05:04,461 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 05.01.2026 | 12:05:01,257 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 12:04:40,719 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 12:04:37,180 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 05.01.2026 | 12:04:32,777 | 89 | 112,3399 | |
| 89 | 112,3399 | |||
| 89 | 112,3399 | |||
| 05.01.2026 | 12:04:25,191 | 8 | 112,3399 | |
| 8 | 112,3399 | |||
| 8 | 112,3399 | |||
| 05.01.2026 | 12:04:16,940 | 46 | 112,3251 | |
| 46 | 112,3251 | |||
| 46 | 112,3251 | |||
| 05.01.2026 | 12:04:14,841 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 12:04:14,350 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 12:04:09,219 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 12:04:08,554 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 12:03:57,329 | 300 | 112,3001 | |
| 300 | 112,3001 | |||
| 300 | 112,3001 | |||
| 05.01.2026 | 12:03:46,268 | 221 | 112,3249 | |
| 221 | 112,3249 | |||
| 221 | 112,3249 | |||
| 05.01.2026 | 12:03:38,842 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 12:03:24,888 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 05.01.2026 | 12:03:16,999 | 45 | 112,3051 | |
| 45 | 112,3051 | |||
| 45 | 112,3051 | |||
| 05.01.2026 | 12:03:16,163 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 12:02:48,688 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 05.01.2026 | 12:02:48,601 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 12:02:43,303 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 05.01.2026 | 12:02:24,900 | 4 | 112,3101 | |
| 4 | 112,3101 | |||
| 4 | 112,3101 | |||
| 05.01.2026 | 12:02:22,760 | 11 | 112,3101 | |
| 11 | 112,3101 | |||
| 11 | 112,3101 | |||
| 05.01.2026 | 12:02:17,032 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 12:02:11,524 | 89 | 112,3349 | |
| 89 | 112,3349 | |||
| 89 | 112,3349 | |||
| 05.01.2026 | 12:02:11,482 | 17 | 112,3349 | |
| 17 | 112,3349 | |||
| 17 | 112,3349 | |||
| 05.01.2026 | 12:02:06,774 | 100 | 112,3349 | |
| 100 | 112,3349 | |||
| 100 | 112,3349 | |||
| 05.01.2026 | 12:01:59,244 | 5 | 112,3051 | |
| 5 | 112,3051 | |||
| 5 | 112,3051 | |||
| 05.01.2026 | 12:01:54,617 | 63 | 112,3249 | |
| 63 | 112,3249 | |||
| 63 | 112,3249 | |||
| 05.01.2026 | 12:01:44,077 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 12:01:38,114 | 5 | 112,3101 | |
| 5 | 112,3101 | |||
| 5 | 112,3101 | |||
| 05.01.2026 | 12:01:37,009 | 1 | 112,3152 | |
| 1 | 112,3152 | |||
| 1 | 112,3152 | |||
| 05.01.2026 | 12:01:35,792 | 45 | 112,3349 | |
| 45 | 112,3349 | |||
| 45 | 112,3349 | |||
| 05.01.2026 | 12:01:34,443 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 05.01.2026 | 12:01:22,019 | 34 | 112,3399 | |
| 34 | 112,3399 | |||
| 34 | 112,3399 | |||
| 05.01.2026 | 12:01:18,685 | 30 | 112,3151 | |
| 30 | 112,3151 | |||
| 30 | 112,3151 | |||
| 05.01.2026 | 12:01:18,226 | 95 | 112,3151 | |
| 95 | 112,3151 | |||
| 95 | 112,3151 | |||
| 05.01.2026 | 12:01:17,590 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 12:01:11,593 | 26 | 112,3349 | |
| 14 | 112,3349 | |||
| 12 | 112,3349 | |||
| 26 | 112,3349 | |||
| 05.01.2026 | 12:01:06,844 | 30 | 112,3151 | |
| 30 | 112,3151 | |||
| 30 | 112,3151 | |||
| 05.01.2026 | 12:01:00,897 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 05.01.2026 | 12:00:57,157 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 05.01.2026 | 12:00:57,086 | 10 | 112,3349 | |
| 10 | 112,3349 | |||
| 10 | 112,3349 | |||
| 05.01.2026 | 12:00:45,815 | 20 | 112,33 | |
| 20 | 112,33 | |||
| 20 | 112,33 | |||
| 05.01.2026 | 12:00:42,869 | 10 | 112,3101 | |
| 10 | 112,3101 | |||
| 10 | 112,3101 | |||
| 05.01.2026 | 12:00:41,716 | 8 | 112,3349 | |
| 8 | 112,3349 | |||
| 8 | 112,3349 | |||
| 05.01.2026 | 12:00:29,477 | 85 | 112,3249 | |
| 85 | 112,3249 | |||
| 85 | 112,3249 | |||
| 05.01.2026 | 12:00:25,174 | 267 | 112,3199 | |
| 267 | 112,3199 | |||
| 267 | 112,3199 | |||
| 05.01.2026 | 12:00:23,881 | 27 | 112,3199 | |
| 27 | 112,3199 | |||
| 27 | 112,3199 | |||
| 05.01.2026 | 12:00:10,899 | 17 | 112,3249 | |
| 17 | 112,3249 | |||
| 17 | 112,3249 | |||
| 05.01.2026 | 12:00:06,763 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 05.01.2026 | 12:00:02,515 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 05.01.2026 | 11:59:53,789 | 8 | 112,3249 | |
| 8 | 112,3249 | |||
| 8 | 112,3249 | |||
| 05.01.2026 | 11:59:52,035 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 05.01.2026 | 11:59:45,386 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:59:34,727 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:59:29,801 | 4 | 112,3201 | |
| 4 | 112,3201 | |||
| 4 | 112,3201 | |||
| 05.01.2026 | 11:59:27,765 | 8 | 112,3399 | |
| 8 | 112,3399 | |||
| 8 | 112,3399 | |||
| 05.01.2026 | 11:59:26,070 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 05.01.2026 | 11:59:17,054 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:59:13,988 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 11:59:13,788 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 05.01.2026 | 11:58:55,379 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:58:51,159 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 05.01.2026 | 11:58:50,851 | 445 | 112,3249 | |
| 445 | 112,3249 | |||
| 445 | 112,3249 | |||
| 05.01.2026 | 11:58:49,347 | 34 | 112,3001 | |
| 34 | 112,3001 | |||
| 34 | 112,3001 | |||
| 05.01.2026 | 11:58:47,696 | 44 | 112,3001 | |
| 44 | 112,3001 | |||
| 44 | 112,3001 | |||
| 05.01.2026 | 11:58:28,241 | 223 | 112,3149 | |
| 223 | 112,3149 | |||
| 223 | 112,3149 | |||
| 05.01.2026 | 11:58:22,294 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:57:54,518 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 05.01.2026 | 11:57:47,751 | 63 | 112,3001 | |
| 63 | 112,3001 | |||
| 63 | 112,3001 | |||
| 05.01.2026 | 11:57:38,008 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 11:57:17,961 | 10 | 112,32 | |
| 10 | 112,32 | |||
| 10 | 112,32 | |||
| 05.01.2026 | 11:57:05,388 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 05.01.2026 | 11:56:54,947 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 05.01.2026 | 11:56:30,822 | 15 | 112,32 | |
| 15 | 112,32 | |||
| 15 | 112,32 | |||
| 05.01.2026 | 11:56:28,768 | 4 | 112,3052 | |
| 4 | 112,3052 | |||
| 4 | 112,3052 | |||
| 05.01.2026 | 11:56:26,587 | 8 | 112,3249 | |
| 8 | 112,3249 | |||
| 8 | 112,3249 | |||
| 05.01.2026 | 11:56:14,221 | 2 | 112,3101 | |
| 2 | 112,3101 | |||
| 2 | 112,3101 | |||
| 05.01.2026 | 11:56:05,176 | 4 | 112,3249 | |
| 4 | 112,3249 | |||
| 4 | 112,3249 | |||
| 05.01.2026 | 11:56:05,106 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 11:55:59,780 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 11:55:58,608 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 11:55:57,339 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 05.01.2026 | 11:55:54,075 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 05.01.2026 | 11:55:50,121 | 13 | 112,3101 | |
| 13 | 112,3101 | |||
| 13 | 112,3101 | |||
| 05.01.2026 | 11:55:46,064 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 05.01.2026 | 11:55:41,773 | 6 | 112,3101 | |
| 6 | 112,3101 | |||
| 6 | 112,3101 | |||
| 05.01.2026 | 11:55:28,354 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 05.01.2026 | 11:55:19,186 | 4 | 112,3051 | |
| 4 | 112,3051 | |||
| 4 | 112,3051 | |||
| 05.01.2026 | 11:55:17,766 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 11:55:07,657 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 05.01.2026 | 11:55:06,299 | 285 | 112,3199 | |
| 285 | 112,3199 | |||
| 285 | 112,3199 | |||
| 05.01.2026 | 11:55:02,689 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 11:54:49,976 | 4 | 112,2951 | |
| 4 | 112,2951 | |||
| 4 | 112,2951 | |||
| 05.01.2026 | 11:54:37,938 | 9 | 112,2901 | |
| 9 | 112,2901 | |||
| 9 | 112,2901 | |||
| 05.01.2026 | 11:54:28,920 | 83 | 112,2851 | |
| 83 | 112,2851 | |||
| 83 | 112,2851 | |||
| 05.01.2026 | 11:54:27,625 | 175 | 112,3049 | |
| 175 | 112,3049 | |||
| 175 | 112,3049 | |||
| 05.01.2026 | 11:54:21,901 | 3 | 112,3049 | |
| 3 | 112,3049 | |||
| 3 | 112,3049 | |||
| 05.01.2026 | 11:54:19,509 | 3 | 112,3049 | |
| 3 | 112,3049 | |||
| 3 | 112,3049 | |||
| 05.01.2026 | 11:54:18,482 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 11:54:18,439 | 30 | 112,2851 | |
| 30 | 112,2851 | |||
| 30 | 112,2851 | |||
| 05.01.2026 | 11:54:11,139 | 10 | 112,3049 | |
| 10 | 112,3049 | |||
| 10 | 112,3049 | |||
| 05.01.2026 | 11:54:09,351 | 8 | 112,3049 | |
| 8 | 112,3049 | |||
| 8 | 112,3049 | |||
| 05.01.2026 | 11:54:07,344 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 11:54:06,408 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 11:54:05,350 | 8 | 112,3049 | |
| 8 | 112,3049 | |||
| 8 | 112,3049 | |||
| 05.01.2026 | 11:54:04,470 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 11:54:03,594 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 11:53:55,961 | 9 | 112,2999 | |
| 9 | 112,2999 | |||
| 9 | 112,2999 | |||
| 05.01.2026 | 11:53:27,557 | 94 | 112,30 | |
| 94 | 112,30 | |||
| 5 | 112,30 | |||
| 89 | 112,30 | |||
| 05.01.2026 | 11:53:20,717 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 11:53:02,464 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 05.01.2026 | 11:52:56,578 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:52:55,446 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 05.01.2026 | 11:52:46,665 | 42 | 112,3001 | |
| 42 | 112,3001 | |||
| 42 | 112,3001 | |||
| 05.01.2026 | 11:52:40,721 | 9 | 112,3149 | |
| 9 | 112,3149 | |||
| 9 | 112,3149 | |||
| 05.01.2026 | 11:52:39,901 | 50 | 112,3099 | |
| 50 | 112,3099 | |||
| 50 | 112,3099 | |||
| 05.01.2026 | 11:52:36,304 | 45 | 112,3001 | |
| 45 | 112,3001 | |||
| 45 | 112,3001 | |||
| 05.01.2026 | 11:52:05,821 | 357 | 112,3199 | |
| 357 | 112,3199 | |||
| 357 | 112,3199 | |||
| 05.01.2026 | 11:52:03,682 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:51:23,878 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:51:19,756 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 11:51:12,213 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 11:50:41,873 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 05.01.2026 | 11:50:34,038 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:50:33,940 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 05.01.2026 | 11:50:33,351 | 500 | 112,3001 | |
| 500 | 112,3001 | |||
| 500 | 112,3001 | |||
| 05.01.2026 | 11:50:33,208 | 44 | 112,3199 | |
| 44 | 112,3199 | |||
| 44 | 112,3199 | |||
| 05.01.2026 | 11:50:30,640 | 35 | 112,3199 | |
| 35 | 112,3199 | |||
| 35 | 112,3199 | |||
| 05.01.2026 | 11:50:27,847 | 30 | 112,3001 | |
| 30 | 112,3001 | |||
| 30 | 112,3001 | |||
| 05.01.2026 | 11:50:25,330 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:50:18,459 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:50:07,664 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 11:49:58,726 | 22 | 112,3199 | |
| 22 | 112,3199 | |||
| 22 | 112,3199 | |||
| 05.01.2026 | 11:49:58,562 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 05.01.2026 | 11:49:54,941 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 11:49:50,112 | 6 | 112,3199 | |
| 6 | 112,3199 | |||
| 6 | 112,3199 | |||
| 05.01.2026 | 11:49:42,869 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:49:42,463 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:49:41,678 | 27 | 112,3101 | |
| 27 | 112,3101 | |||
| 27 | 112,3101 | |||
| 05.01.2026 | 11:49:33,697 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 05.01.2026 | 11:49:23,043 | 895 | 112,3001 | |
| 895 | 112,3001 | |||
| 895 | 112,3001 | |||
| 05.01.2026 | 11:49:22,319 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 05.01.2026 | 11:49:19,520 | 23 | 112,3001 | |
| 23 | 112,3001 | |||
| 23 | 112,3001 | |||
| 05.01.2026 | 11:49:15,726 | 60 | 112,3001 | |
| 60 | 112,3001 | |||
| 60 | 112,3001 | |||
| 05.01.2026 | 11:49:13,400 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 05.01.2026 | 11:49:09,563 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 05.01.2026 | 11:49:06,795 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:49:06,381 | 17 | 112,3001 | |
| 17 | 112,3001 | |||
| 17 | 112,3001 | |||
| 05.01.2026 | 11:49:03,076 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:48:45,247 | 15 | 112,3199 | |
| 15 | 112,3199 | |||
| 15 | 112,3199 | |||
| 05.01.2026 | 11:48:44,754 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:48:43,890 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:48:42,687 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:48:39,897 | 11 | 112,3001 | |
| 11 | 112,3001 | |||
| 11 | 112,3001 | |||
| 05.01.2026 | 11:48:21,469 | 8 | 112,3001 | |
| 8 | 112,3001 | |||
| 8 | 112,3001 | |||
| 05.01.2026 | 11:48:17,197 | 62 | 112,3249 | |
| 62 | 112,3249 | |||
| 62 | 112,3249 | |||
| 05.01.2026 | 11:48:16,951 | 50 | 112,3001 | |
| 50 | 112,3001 | |||
| 50 | 112,3001 | |||
| 05.01.2026 | 11:48:08,390 | 5 | 112,3199 | |
| 5 | 112,3199 | |||
| 5 | 112,3199 | |||
| 05.01.2026 | 11:48:00,773 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 05.01.2026 | 11:47:56,713 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 05.01.2026 | 11:47:50,857 | 460 | 112,3199 | |
| 460 | 112,3199 | |||
| 460 | 112,3199 | |||
| 05.01.2026 | 11:47:35,886 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:47:35,276 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:47:33,179 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:47:32,549 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:47:31,212 | 231 | 112,3151 | |
| 231 | 112,3151 | |||
| 231 | 112,3151 | |||
| 05.01.2026 | 11:47:25,019 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:47:22,802 | 2 | 112,3151 | |
| 2 | 112,3151 | |||
| 2 | 112,3151 | |||
| 05.01.2026 | 11:47:19,884 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:47:17,472 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:47:06,972 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:47:00,146 | 8 | 112,3249 | |
| 8 | 112,3249 | |||
| 8 | 112,3249 | |||
| 05.01.2026 | 11:46:58,022 | 6 | 112,3001 | |
| 6 | 112,3001 | |||
| 6 | 112,3001 | |||
| 05.01.2026 | 11:46:51,718 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:28:10
Letzte Aktualisierung:
05.01.2026 @ 12:28:10