iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
775
94,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:54:27,791 | 27 | 94,32 | |
| 27 | 94,32 | |||
| 27 | 94,32 | |||
| 06.01.2026 | 13:54:10,393 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 06.01.2026 | 13:53:49,100 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 06.01.2026 | 13:53:13,625 | 10 | 94,31 | |
| 10 | 94,31 | |||
| 10 | 94,31 | |||
| 06.01.2026 | 13:52:23,243 | 6 | 94,31 | |
| 6 | 94,31 | |||
| 6 | 94,31 | |||
| 06.01.2026 | 13:51:08,286 | 26 | 94,32 | |
| 26 | 94,32 | |||
| 26 | 94,32 | |||
| 06.01.2026 | 13:46:35,340 | 15 | 94,30 | |
| 15 | 94,30 | |||
| 15 | 94,30 | |||
| 06.01.2026 | 13:45:55,608 | 80 | 94,31 | |
| 80 | 94,31 | |||
| 80 | 94,31 | |||
| 06.01.2026 | 13:44:40,482 | 5 | 94,28 | |
| 5 | 94,28 | |||
| 5 | 94,28 | |||
| 06.01.2026 | 13:44:17,748 | 20 | 94,31 | |
| 20 | 94,31 | |||
| 20 | 94,31 | |||
| 06.01.2026 | 13:44:00,293 | 26 | 94,31 | |
| 26 | 94,31 | |||
| 26 | 94,31 | |||
| 06.01.2026 | 13:38:50,225 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 06.01.2026 | 13:36:06,513 | 42 | 94,22 | |
| 42 | 94,22 | |||
| 42 | 94,22 | |||
| 06.01.2026 | 13:35:27,564 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 06.01.2026 | 13:35:01,504 | 2 | 94,21 | |
| 2 | 94,21 | |||
| 2 | 94,21 | |||
| 06.01.2026 | 13:32:21,760 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 06.01.2026 | 13:28:51,058 | 21 | 94,24 | |
| 21 | 94,24 | |||
| 21 | 94,24 | |||
| 06.01.2026 | 13:25:30,519 | 5 | 94,22 | |
| 5 | 94,22 | |||
| 5 | 94,22 | |||
| 06.01.2026 | 13:25:11,165 | 37 | 94,22 | |
| 37 | 94,22 | |||
| 37 | 94,22 | |||
| 06.01.2026 | 13:23:12,402 | 80 | 94,21 | |
| 80 | 94,21 | |||
| 80 | 94,21 | |||
| 06.01.2026 | 13:21:23,504 | 20 | 94,21 | |
| 20 | 94,21 | |||
| 20 | 94,21 | |||
| 06.01.2026 | 13:20:37,051 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 06.01.2026 | 13:20:14,650 | 50 | 94,19 | |
| 50 | 94,19 | |||
| 25 | 94,19 | |||
| 25 | 94,19 | |||
| 06.01.2026 | 13:16:59,497 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 06.01.2026 | 13:15:35,380 | 100 | 94,22 | |
| 100 | 94,22 | |||
| 100 | 94,22 | |||
| 06.01.2026 | 13:13:50,794 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 06.01.2026 | 13:13:47,375 | 12 | 94,22 | |
| 12 | 94,22 | |||
| 12 | 94,22 | |||
| 06.01.2026 | 13:13:46,160 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 06.01.2026 | 13:10:25,456 | 220 | 94,19 | |
| 220 | 94,19 | |||
| 220 | 94,19 | |||
| 06.01.2026 | 13:10:15,675 | 3 | 94,19 | |
| 3 | 94,19 | |||
| 3 | 94,19 | |||
| 06.01.2026 | 13:10:00,122 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.01.2026 | 13:09:38,612 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.01.2026 | 13:08:58,669 | 3 | 94,19 | |
| 3 | 94,19 | |||
| 3 | 94,19 | |||
| 06.01.2026 | 13:08:49,098 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.01.2026 | 13:08:05,539 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 06.01.2026 | 13:07:19,329 | 20 | 94,17 | |
| 20 | 94,17 | |||
| 20 | 94,17 | |||
| 06.01.2026 | 13:07:08,015 | 10 | 94,19 | |
| 10 | 94,19 | |||
| 10 | 94,19 | |||
| 06.01.2026 | 13:06:58,003 | 5 | 94,19 | |
| 5 | 94,19 | |||
| 5 | 94,19 | |||
| 06.01.2026 | 13:05:26,641 | 100 | 94,18 | |
| 100 | 94,18 | |||
| 100 | 94,18 | |||
| 06.01.2026 | 13:05:24,968 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 13:04:35,710 | 250 | 94,18 | |
| 250 | 94,18 | |||
| 250 | 94,18 | |||
| 06.01.2026 | 13:03:50,773 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 06.01.2026 | 13:03:24,802 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 13:01:06,677 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 06.01.2026 | 12:58:30,625 | 31 | 94,21 | |
| 31 | 94,21 | |||
| 31 | 94,21 | |||
| 06.01.2026 | 12:57:57,466 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 06.01.2026 | 12:55:59,421 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 06.01.2026 | 12:53:08,904 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 06.01.2026 | 12:52:22,715 | 160 | 94,19 | |
| 160 | 94,19 | |||
| 160 | 94,19 | |||
| 06.01.2026 | 12:48:17,562 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 06.01.2026 | 12:47:06,537 | 5 | 94,18 | |
| 5 | 94,18 | |||
| 5 | 94,18 | |||
| 06.01.2026 | 12:45:22,481 | 106 | 94,18 | |
| 106 | 94,18 | |||
| 106 | 94,18 | |||
| 06.01.2026 | 12:44:49,807 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 12:42:57,558 | 10 | 94,19 | |
| 10 | 94,19 | |||
| 10 | 94,19 | |||
| 06.01.2026 | 12:42:16,969 | 21 | 94,19 | |
| 21 | 94,19 | |||
| 21 | 94,19 | |||
| 06.01.2026 | 12:41:52,450 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 12:41:08,438 | 550 | 94,17 | |
| 550 | 94,17 | |||
| 550 | 94,17 | |||
| 06.01.2026 | 12:39:53,446 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 06.01.2026 | 12:39:51,000 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 12:38:18,099 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 06.01.2026 | 12:38:03,705 | 4 | 94,17 | |
| 4 | 94,17 | |||
| 4 | 94,17 | |||
| 06.01.2026 | 12:37:50,192 | 53 | 94,17 | |
| 53 | 94,17 | |||
| 53 | 94,17 | |||
| 06.01.2026 | 12:34:42,206 | 11 | 94,17 | |
| 11 | 94,17 | |||
| 11 | 94,17 | |||
| 06.01.2026 | 12:34:18,482 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.01.2026 | 12:29:43,877 | 9 | 94,20 | |
| 9 | 94,20 | |||
| 9 | 94,20 | |||
| 06.01.2026 | 12:28:02,607 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 06.01.2026 | 12:27:01,738 | 10 | 94,21 | |
| 10 | 94,21 | |||
| 10 | 94,21 | |||
| 06.01.2026 | 12:26:21,525 | 290 | 94,21 | |
| 290 | 94,21 | |||
| 290 | 94,21 | |||
| 06.01.2026 | 12:25:21,330 | 31 | 94,21 | |
| 31 | 94,21 | |||
| 31 | 94,21 | |||
| 06.01.2026 | 12:23:30,046 | 22 | 94,20 | |
| 22 | 94,20 | |||
| 22 | 94,20 | |||
| 06.01.2026 | 12:21:25,922 | 52 | 94,20 | |
| 52 | 94,20 | |||
| 52 | 94,20 | |||
| 06.01.2026 | 12:21:08,496 | 4 | 94,21 | |
| 4 | 94,21 | |||
| 4 | 94,21 | |||
| 06.01.2026 | 12:19:53,074 | 12 | 94,21 | |
| 12 | 94,21 | |||
| 12 | 94,21 | |||
| 06.01.2026 | 12:19:41,799 | 20 | 94,21 | |
| 20 | 94,21 | |||
| 20 | 94,21 | |||
| 06.01.2026 | 12:16:59,157 | 29 | 94,20 | |
| 29 | 94,20 | |||
| 29 | 94,20 | |||
| 06.01.2026 | 12:16:17,648 | 140 | 94,20 | |
| 140 | 94,20 | |||
| 140 | 94,20 | |||
| 06.01.2026 | 12:15:56,251 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 06.01.2026 | 12:15:35,699 | 400 | 94,20 | |
| 400 | 94,20 | |||
| 400 | 94,20 | |||
| 06.01.2026 | 12:14:47,710 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 06.01.2026 | 12:11:27,134 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 06.01.2026 | 12:10:45,441 | 43 | 94,20 | |
| 43 | 94,20 | |||
| 43 | 94,20 | |||
| 06.01.2026 | 12:09:59,810 | 161 | 94,19 | |
| 161 | 94,19 | |||
| 161 | 94,19 | |||
| 06.01.2026 | 12:09:54,472 | 21 | 94,20 | |
| 21 | 94,20 | |||
| 21 | 94,20 | |||
| 06.01.2026 | 12:08:09,460 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.01.2026 | 12:07:51,898 | 30 | 94,19 | |
| 30 | 94,19 | |||
| 30 | 94,19 | |||
| 06.01.2026 | 12:07:27,408 | 30 | 94,19 | |
| 30 | 94,19 | |||
| 30 | 94,19 | |||
| 06.01.2026 | 12:07:20,780 | 39 | 94,16 | |
| 39 | 94,16 | |||
| 39 | 94,16 | |||
| 06.01.2026 | 12:05:34,192 | 456 | 94,17 | |
| 456 | 94,17 | |||
| 456 | 94,17 | |||
| 06.01.2026 | 12:04:49,847 | 53 | 94,17 | |
| 53 | 94,17 | |||
| 53 | 94,17 | |||
| 06.01.2026 | 12:04:04,477 | 22 | 94,16 | |
| 22 | 94,16 | |||
| 22 | 94,16 | |||
| 06.01.2026 | 12:04:04,168 | 4 | 94,16 | |
| 4 | 94,16 | |||
| 4 | 94,16 | |||
| 06.01.2026 | 12:00:24,571 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 06.01.2026 | 12:00:16,754 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 06.01.2026 | 11:59:43,450 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 06.01.2026 | 11:54:44,403 | 11 | 94,16 | |
| 11 | 94,16 | |||
| 11 | 94,16 | |||
| 06.01.2026 | 11:54:37,062 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 06.01.2026 | 11:53:30,772 | 12 | 94,15 | |
| 12 | 94,15 | |||
| 12 | 94,15 | |||
| 06.01.2026 | 11:52:49,249 | 106 | 94,13 | |
| 106 | 94,13 | |||
| 106 | 94,13 | |||
| 06.01.2026 | 11:51:18,729 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 06.01.2026 | 11:49:56,410 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 06.01.2026 | 11:48:51,960 | 30 | 94,16 | |
| 30 | 94,16 | |||
| 30 | 94,16 | |||
| 06.01.2026 | 11:47:48,592 | 125 | 94,12 | |
| 125 | 94,12 | |||
| 125 | 94,12 | |||
| 06.01.2026 | 11:46:07,190 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 06.01.2026 | 11:44:40,989 | 22 | 94,13 | |
| 22 | 94,13 | |||
| 22 | 94,13 | |||
| 06.01.2026 | 11:43:43,616 | 6 | 94,14 | |
| 6 | 94,14 | |||
| 6 | 94,14 | |||
| 06.01.2026 | 11:42:46,315 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 06.01.2026 | 11:42:30,906 | 6 | 94,13 | |
| 6 | 94,13 | |||
| 6 | 94,13 | |||
| 06.01.2026 | 11:42:22,360 | 2 | 94,13 | |
| 2 | 94,13 | |||
| 2 | 94,13 | |||
| 06.01.2026 | 11:41:40,340 | 22 | 94,12 | |
| 22 | 94,12 | |||
| 22 | 94,12 | |||
| 06.01.2026 | 11:40:36,171 | 106 | 94,13 | |
| 106 | 94,13 | |||
| 106 | 94,13 | |||
| 06.01.2026 | 11:40:19,248 | 16 | 94,13 | |
| 16 | 94,13 | |||
| 16 | 94,13 | |||
| 06.01.2026 | 11:38:17,239 | 63 | 94,13 | |
| 63 | 94,13 | |||
| 63 | 94,13 | |||
| 06.01.2026 | 11:33:38,906 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 06.01.2026 | 11:33:30,499 | 25 | 94,12 | |
| 25 | 94,12 | |||
| 25 | 94,12 | |||
| 06.01.2026 | 11:32:59,576 | 100 | 94,13 | |
| 100 | 94,13 | |||
| 100 | 94,13 | |||
| 06.01.2026 | 11:31:02,571 | 37 | 94,13 | |
| 37 | 94,13 | |||
| 37 | 94,13 | |||
| 06.01.2026 | 11:30:05,739 | 6 | 94,10 | |
| 6 | 94,10 | |||
| 6 | 94,10 | |||
| 06.01.2026 | 11:29:34,213 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.01.2026 | 11:26:06,933 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 06.01.2026 | 11:24:12,519 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 06.01.2026 | 11:24:06,504 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 06.01.2026 | 11:24:01,545 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 06.01.2026 | 11:23:17,543 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 06.01.2026 | 11:22:45,096 | 18 | 94,08 | |
| 18 | 94,08 | |||
| 18 | 94,08 | |||
| 06.01.2026 | 11:21:49,475 | 11 | 94,10 | |
| 11 | 94,10 | |||
| 6 | 94,10 | |||
| 5 | 94,10 | |||
| 06.01.2026 | 11:20:17,237 | 28 | 94,11 | |
| 28 | 94,11 | |||
| 28 | 94,11 | |||
| 06.01.2026 | 11:20:06,233 | 115 | 94,12 | |
| 115 | 94,12 | |||
| 115 | 94,12 | |||
| 06.01.2026 | 11:18:58,056 | 35 | 94,12 | |
| 35 | 94,12 | |||
| 35 | 94,12 | |||
| 06.01.2026 | 11:18:17,695 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 06.01.2026 | 11:17:52,540 | 5 | 94,16 | |
| 5 | 94,16 | |||
| 5 | 94,16 | |||
| 06.01.2026 | 11:17:47,307 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 06.01.2026 | 11:17:10,401 | 5 | 94,16 | |
| 5 | 94,16 | |||
| 5 | 94,16 | |||
| 06.01.2026 | 11:16:15,970 | 15 | 94,15 | |
| 15 | 94,15 | |||
| 15 | 94,15 | |||
| 06.01.2026 | 11:15:26,416 | 26 | 94,15 | |
| 26 | 94,15 | |||
| 26 | 94,15 | |||
| 06.01.2026 | 11:15:13,302 | 7 | 94,15 | |
| 7 | 94,15 | |||
| 7 | 94,15 | |||
| 06.01.2026 | 11:14:08,442 | 5 | 94,15 | |
| 5 | 94,15 | |||
| 5 | 94,15 | |||
| 06.01.2026 | 11:13:41,328 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 06.01.2026 | 11:13:36,489 | 40 | 94,15 | |
| 40 | 94,15 | |||
| 40 | 94,15 | |||
| 06.01.2026 | 11:13:29,394 | 54 | 94,15 | |
| 54 | 94,15 | |||
| 54 | 94,15 | |||
| 06.01.2026 | 11:13:04,417 | 110 | 94,15 | |
| 109 | 94,15 | |||
| 1 | 94,15 | |||
| 110 | 94,15 | |||
| 06.01.2026 | 11:12:26,334 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 06.01.2026 | 11:12:06,270 | 30 | 94,13 | |
| 30 | 94,13 | |||
| 30 | 94,13 | |||
| 06.01.2026 | 11:11:19,879 | 1 200 | 94,11 | |
| 1 136 | 94,11 | |||
| 64 | 94,11 | |||
| 1 200 | 94,11 | |||
| 06.01.2026 | 11:10:36,596 | 2 500 | 94,11 | |
| 2 500 | 94,11 | |||
| 2 500 | 94,11 | |||
| 06.01.2026 | 11:08:56,272 | 212 | 94,13 | |
| 212 | 94,13 | |||
| 212 | 94,13 | |||
| 06.01.2026 | 11:07:36,045 | 20 | 94,14 | |
| 20 | 94,14 | |||
| 20 | 94,14 | |||
| 06.01.2026 | 11:07:06,543 | 5 | 94,14 | |
| 5 | 94,14 | |||
| 5 | 94,14 | |||
| 06.01.2026 | 11:06:55,153 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 06.01.2026 | 11:05:46,178 | 10 | 94,14 | |
| 10 | 94,14 | |||
| 10 | 94,14 | |||
| 06.01.2026 | 11:05:31,704 | 6 | 94,11 | |
| 6 | 94,11 | |||
| 6 | 94,11 | |||
| 06.01.2026 | 11:04:29,312 | 20 | 94,14 | |
| 20 | 94,14 | |||
| 20 | 94,14 | |||
| 06.01.2026 | 11:04:24,444 | 178 | 94,14 | |
| 178 | 94,14 | |||
| 178 | 94,14 | |||
| 06.01.2026 | 11:02:40,327 | 212 | 94,14 | |
| 212 | 94,14 | |||
| 212 | 94,14 | |||
| 06.01.2026 | 10:58:08,316 | 84 | 94,12 | |
| 84 | 94,12 | |||
| 84 | 94,12 | |||
| 06.01.2026 | 10:57:10,199 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 06.01.2026 | 10:56:43,234 | 12 | 94,14 | |
| 12 | 94,14 | |||
| 12 | 94,14 | |||
| 06.01.2026 | 10:56:09,978 | 6 | 94,15 | |
| 6 | 94,15 | |||
| 6 | 94,15 | |||
| 06.01.2026 | 10:55:53,092 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 06.01.2026 | 10:55:46,531 | 13 | 94,15 | |
| 13 | 94,15 | |||
| 13 | 94,15 | |||
| 06.01.2026 | 10:55:33,548 | 300 | 94,15 | |
| 300 | 94,15 | |||
| 300 | 94,15 | |||
| 06.01.2026 | 10:53:43,592 | 21 | 94,10 | |
| 21 | 94,10 | |||
| 21 | 94,10 | |||
| 06.01.2026 | 10:53:28,977 | 5 | 94,10 | |
| 5 | 94,10 | |||
| 5 | 94,10 | |||
| 06.01.2026 | 10:53:23,223 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 06.01.2026 | 10:52:08,480 | 140 | 94,09 | |
| 140 | 94,09 | |||
| 140 | 94,09 | |||
| 06.01.2026 | 10:51:31,485 | 10 | 94,08 | |
| 10 | 94,08 | |||
| 10 | 94,08 | |||
| 06.01.2026 | 10:51:29,086 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 06.01.2026 | 10:51:16,537 | 3 | 94,08 | |
| 3 | 94,08 | |||
| 3 | 94,08 | |||
| 06.01.2026 | 10:50:56,611 | 11 | 94,10 | |
| 11 | 94,10 | |||
| 11 | 94,10 | |||
| 06.01.2026 | 10:50:23,306 | 320 | 94,10 | |
| 320 | 94,10 | |||
| 320 | 94,10 | |||
| 06.01.2026 | 10:50:17,611 | 30 | 94,08 | |
| 30 | 94,08 | |||
| 30 | 94,08 | |||
| 06.01.2026 | 10:50:13,533 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 06.01.2026 | 10:49:54,436 | 32 | 94,09 | |
| 32 | 94,09 | |||
| 18 | 94,09 | |||
| 14 | 94,09 | |||
| 06.01.2026 | 10:49:50,897 | 12 | 94,09 | |
| 12 | 94,09 | |||
| 12 | 94,09 | |||
| 06.01.2026 | 10:49:26,533 | 10 | 94,12 | |
| 10 | 94,12 | |||
| 10 | 94,12 | |||
| 06.01.2026 | 10:48:52,010 | 12 | 94,12 | |
| 12 | 94,12 | |||
| 12 | 94,12 | |||
| 06.01.2026 | 10:48:29,547 | 10 | 94,12 | |
| 10 | 94,12 | |||
| 10 | 94,12 | |||
| 06.01.2026 | 10:44:48,596 | 30 | 94,16 | |
| 30 | 94,16 | |||
| 30 | 94,16 | |||
| 06.01.2026 | 10:43:30,717 | 11 | 94,12 | |
| 11 | 94,12 | |||
| 11 | 94,12 | |||
| 06.01.2026 | 10:43:23,933 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 06.01.2026 | 10:41:47,488 | 266 | 94,15 | |
| 266 | 94,15 | |||
| 266 | 94,15 | |||
| 06.01.2026 | 10:41:11,444 | 60 | 94,13 | |
| 60 | 94,13 | |||
| 60 | 94,13 | |||
| 06.01.2026 | 10:41:04,802 | 13 | 94,16 | |
| 13 | 94,16 | |||
| 13 | 94,16 | |||
| 06.01.2026 | 10:40:52,766 | 41 | 94,16 | |
| 41 | 94,16 | |||
| 41 | 94,16 | |||
| 06.01.2026 | 10:39:11,528 | 249 | 94,13 | |
| 249 | 94,13 | |||
| 249 | 94,13 | |||
| 06.01.2026 | 10:39:09,225 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 06.01.2026 | 10:36:55,507 | 110 | 94,15 | |
| 110 | 94,15 | |||
| 110 | 94,15 | |||
| 06.01.2026 | 10:35:26,382 | 1 367 | 94,13 | |
| 1 367 | 94,13 | |||
| 1 367 | 94,13 | |||
| 06.01.2026 | 10:33:27,691 | 42 | 94,13 | |
| 42 | 94,13 | |||
| 42 | 94,13 | |||
| 06.01.2026 | 10:33:04,357 | 50 | 94,13 | |
| 50 | 94,13 | |||
| 50 | 94,13 | |||
| 06.01.2026 | 10:31:59,284 | 10 | 94,14 | |
| 10 | 94,14 | |||
| 10 | 94,14 | |||
| 06.01.2026 | 10:29:40,511 | 50 | 94,13 | |
| 50 | 94,13 | |||
| 50 | 94,13 | |||
| 06.01.2026 | 10:28:20,737 | 79 | 94,14 | |
| 79 | 94,14 | |||
| 79 | 94,14 | |||
| 06.01.2026 | 10:27:42,734 | 7 | 94,15 | |
| 7 | 94,15 | |||
| 7 | 94,15 | |||
| 06.01.2026 | 10:27:33,125 | 21 | 94,14 | |
| 21 | 94,14 | |||
| 21 | 94,14 | |||
| 06.01.2026 | 10:26:42,586 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 06.01.2026 | 10:26:04,283 | 10 | 94,13 | |
| 10 | 94,13 | |||
| 10 | 94,13 | |||
| 06.01.2026 | 10:25:21,461 | 743 | 94,15 | |
| 743 | 94,15 | |||
| 743 | 94,15 | |||
| 06.01.2026 | 10:24:38,910 | 25 | 94,12 | |
| 25 | 94,12 | |||
| 25 | 94,12 | |||
| 06.01.2026 | 10:24:20,948 | 6 | 94,12 | |
| 6 | 94,12 | |||
| 6 | 94,12 | |||
| 06.01.2026 | 10:23:44,594 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 06.01.2026 | 10:19:20,778 | 167 | 94,13 | |
| 167 | 94,13 | |||
| 167 | 94,13 | |||
| 06.01.2026 | 10:19:13,118 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 06.01.2026 | 10:18:36,875 | 148 | 94,14 | |
| 148 | 94,14 | |||
| 148 | 94,14 | |||
| 06.01.2026 | 10:17:36,216 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 06.01.2026 | 10:16:45,514 | 251 | 94,14 | |
| 251 | 94,14 | |||
| 251 | 94,14 | |||
| 06.01.2026 | 10:16:33,785 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 06.01.2026 | 10:16:13,109 | 5 | 94,15 | |
| 5 | 94,15 | |||
| 5 | 94,15 | |||
| 06.01.2026 | 10:15:59,958 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 06.01.2026 | 10:15:53,860 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 06.01.2026 | 10:14:56,280 | 6 | 94,13 | |
| 6 | 94,13 | |||
| 6 | 94,13 | |||
| 06.01.2026 | 10:14:22,112 | 15 | 94,14 | |
| 15 | 94,14 | |||
| 15 | 94,14 | |||
| 06.01.2026 | 10:14:04,767 | 14 | 94,13 | |
| 14 | 94,13 | |||
| 14 | 94,13 | |||
| 06.01.2026 | 10:13:46,546 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 06.01.2026 | 10:13:34,370 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 06.01.2026 | 10:13:09,178 | 47 | 94,12 | |
| 47 | 94,12 | |||
| 47 | 94,12 | |||
| 06.01.2026 | 10:12:12,177 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 06.01.2026 | 10:12:00,767 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 06.01.2026 | 10:11:12,971 | 10 | 94,08 | |
| 10 | 94,08 | |||
| 5 | 94,08 | |||
| 5 | 94,08 | |||
| 06.01.2026 | 10:10:52,787 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 06.01.2026 | 10:10:50,961 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 06.01.2026 | 10:10:42,007 | 213 | 94,11 | |
| 213 | 94,11 | |||
| 213 | 94,11 | |||
| 06.01.2026 | 10:10:25,239 | 22 | 94,11 | |
| 22 | 94,11 | |||
| 22 | 94,11 | |||
| 06.01.2026 | 10:08:04,250 | 22 | 94,11 | |
| 22 | 94,11 | |||
| 22 | 94,11 | |||
| 06.01.2026 | 10:07:22,091 | 2 | 94,12 | |
| 2 | 94,12 | |||
| 2 | 94,12 | |||
| 06.01.2026 | 10:07:18,072 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 06.01.2026 | 10:05:39,715 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 06.01.2026 | 10:03:47,384 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 06.01.2026 | 10:03:38,927 | 6 | 94,06 | |
| 6 | 94,06 | |||
| 6 | 94,06 | |||
| 06.01.2026 | 10:03:07,679 | 43 | 94,06 | |
| 43 | 94,06 | |||
| 43 | 94,06 | |||
| 06.01.2026 | 10:01:24,698 | 15 | 94,07 | |
| 15 | 94,07 | |||
| 15 | 94,07 | |||
| 06.01.2026 | 10:00:55,978 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 06.01.2026 | 09:58:17,822 | 15 | 94,05 | |
| 15 | 94,05 | |||
| 15 | 94,05 | |||
| 06.01.2026 | 09:57:49,415 | 5 | 94,04 | |
| 5 | 94,04 | |||
| 5 | 94,04 | |||
| 06.01.2026 | 09:54:06,447 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 06.01.2026 | 09:53:19,912 | 50 | 94,03 | |
| 50 | 94,03 | |||
| 50 | 94,03 | |||
| 06.01.2026 | 09:52:32,665 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:52:18,625 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:52:16,280 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 06.01.2026 | 09:52:16,067 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 06.01.2026 | 09:51:55,939 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:51:45,686 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:51:45,285 | 2 | 94,01 | |
| 2 | 94,01 | |||
| 2 | 94,01 | |||
| 06.01.2026 | 09:51:44,476 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:51:39,247 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 06.01.2026 | 09:51:19,884 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 06.01.2026 | 09:51:17,514 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 06.01.2026 | 09:51:12,690 | 2 | 94,01 | |
| 2 | 94,01 | |||
| 2 | 94,01 | |||
| 06.01.2026 | 09:51:04,059 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 06.01.2026 | 09:50:37,375 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 06.01.2026 | 09:50:20,447 | 45 | 93,98 | |
| 45 | 93,98 | |||
| 45 | 93,98 | |||
| 06.01.2026 | 09:50:05,295 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:50:03,381 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 06.01.2026 | 09:49:46,477 | 3 | 93,99 | |
| 3 | 93,99 | |||
| 3 | 93,99 | |||
| 06.01.2026 | 09:49:36,120 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:49:34,094 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:48:49,814 | 85 | 94,00 | |
| 85 | 94,00 | |||
| 85 | 94,00 | |||
| 06.01.2026 | 09:48:39,664 | 12 | 94,03 | |
| 12 | 94,03 | |||
| 12 | 94,03 | |||
| 06.01.2026 | 09:48:35,942 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:47:56,155 | 129 | 94,00 | |
| 129 | 94,00 | |||
| 129 | 94,00 | |||
| 06.01.2026 | 09:47:35,627 | 13 | 93,99 | |
| 13 | 93,99 | |||
| 13 | 93,99 | |||
| 06.01.2026 | 09:47:04,890 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:46:47,280 | 5 | 93,99 | |
| 5 | 93,99 | |||
| 5 | 93,99 | |||
| 06.01.2026 | 09:46:41,744 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:46:40,536 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:46:13,447 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:45:46,122 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:45:43,220 | 100 | 94,03 | |
| 100 | 94,03 | |||
| 100 | 94,03 | |||
| 06.01.2026 | 09:44:05,604 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:43:34,023 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 06.01.2026 | 09:43:16,813 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 06.01.2026 | 09:43:03,120 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:42:49,199 | 13 | 93,98 | |
| 13 | 93,98 | |||
| 13 | 93,98 | |||
| 06.01.2026 | 09:42:02,257 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:41:53,264 | 5 | 94,04 | |
| 5 | 94,04 | |||
| 5 | 94,04 | |||
| 06.01.2026 | 09:41:37,208 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:41:16,588 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 06.01.2026 | 09:41:09,837 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:41:08,829 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:41:05,710 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:40:46,495 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 06.01.2026 | 09:40:36,937 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:40:15,856 | 10 | 94,02 | |
| 10 | 94,02 | |||
| 10 | 94,02 | |||
| 06.01.2026 | 09:39:58,408 | 530 | 94,01 | |
| 530 | 94,01 | |||
| 530 | 94,01 | |||
| 06.01.2026 | 09:39:38,473 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:39:11,717 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:38:41,124 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 06.01.2026 | 09:38:26,137 | 63 | 94,04 | |
| 63 | 94,04 | |||
| 63 | 94,04 | |||
| 06.01.2026 | 09:38:16,667 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 06.01.2026 | 09:38:12,640 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:38:08,926 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:37:56,253 | 12 | 94,04 | |
| 12 | 94,04 | |||
| 12 | 94,04 | |||
| 06.01.2026 | 09:37:31,462 | 13 | 94,03 | |
| 13 | 94,03 | |||
| 13 | 94,03 | |||
| 06.01.2026 | 09:37:08,648 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:36:46,316 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 06.01.2026 | 09:36:33,036 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:36:05,662 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:35:34,167 | 2 | 93,99 | |
| 2 | 93,99 | |||
| 2 | 93,99 | |||
| 06.01.2026 | 09:35:06,289 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 06.01.2026 | 09:34:46,270 | 3 | 93,95 | |
| 3 | 93,95 | |||
| 3 | 93,95 | |||
| 06.01.2026 | 09:34:39,427 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 06.01.2026 | 09:32:55,114 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:31:18,034 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 06.01.2026 | 09:31:02,219 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:30:43,103 | 200 | 94,02 | |
| 200 | 94,02 | |||
| 200 | 94,02 | |||
| 06.01.2026 | 09:30:34,250 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:30:01,857 | 4 | 94,04 | |
| 4 | 94,04 | |||
| 4 | 94,04 | |||
| 06.01.2026 | 09:28:47,102 | 4 | 94,03 | |
| 4 | 94,03 | |||
| 4 | 94,03 | |||
| 06.01.2026 | 09:28:37,843 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 06.01.2026 | 09:28:37,239 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 06.01.2026 | 09:27:38,381 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:27:37,884 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:27:21,487 | 47 | 94,04 | |
| 47 | 94,04 | |||
| 47 | 94,04 | |||
| 06.01.2026 | 09:26:34,901 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:26:08,971 | 12 | 94,04 | |
| 12 | 94,04 | |||
| 12 | 94,04 | |||
| 06.01.2026 | 09:26:07,632 | 2 | 94,03 | |
| 2 | 94,03 | |||
| 2 | 94,03 | |||
| 06.01.2026 | 09:25:41,469 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 06.01.2026 | 09:25:20,831 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:25:16,926 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 06.01.2026 | 09:25:01,838 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:24:08,707 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:23:02,603 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:22:47,395 | 4 | 94,04 | |
| 4 | 94,04 | |||
| 4 | 94,04 | |||
| 06.01.2026 | 09:22:42,466 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 06.01.2026 | 09:22:40,854 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:22:36,336 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:22:35,731 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:22:06,481 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.01.2026 | 09:22:02,429 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.01.2026 | 09:21:46,444 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 06.01.2026 | 09:21:37,187 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.01.2026 | 09:21:33,136 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 06.01.2026 | 09:21:17,960 | 2 | 94,09 | |
| 2 | 94,09 | |||
| 2 | 94,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00