Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7839
7207
125,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 20:47:55,269 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 24.06.2026 | 20:47:20,263 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 24.06.2026 | 20:47:04,374 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 20:46:53,380 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 24.06.2026 | 20:46:21,304 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 24.06.2026 | 20:46:21,223 | 5 | 124,99 | |
| 3 | 124,99 | |||
| 5 | 124,99 | |||
| 2 | 124,99 | |||
| 24.06.2026 | 20:46:19,766 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:46:10,481 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 24.06.2026 | 20:46:03,028 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 24.06.2026 | 20:45:52,025 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 24.06.2026 | 20:45:27,188 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 24.06.2026 | 20:44:59,988 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 24.06.2026 | 20:44:52,974 | 4 | 125,19 | |
| 4 | 125,19 | |||
| 4 | 125,19 | |||
| 24.06.2026 | 20:44:32,414 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 24.06.2026 | 20:44:28,833 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 24.06.2026 | 20:44:19,465 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 24.06.2026 | 20:44:07,491 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 24.06.2026 | 20:43:54,013 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 24.06.2026 | 20:43:53,939 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 24.06.2026 | 20:43:47,421 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 24.06.2026 | 20:43:43,392 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 24.06.2026 | 20:43:30,155 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 24.06.2026 | 20:43:28,701 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 24.06.2026 | 20:43:25,651 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 24.06.2026 | 20:42:41,687 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 24.06.2026 | 20:42:35,574 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 24.06.2026 | 20:42:21,959 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 24.06.2026 | 20:42:18,817 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 24.06.2026 | 20:42:13,363 | 10 | 125,205 | |
| 10 | 125,205 | |||
| 10 | 125,205 | |||
| 24.06.2026 | 20:42:11,928 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 24.06.2026 | 20:42:11,626 | 10 | 125,05 | |
| 10 | 125,05 | |||
| 10 | 125,05 | |||
| 24.06.2026 | 20:42:11,527 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 24.06.2026 | 20:41:57,040 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 24.06.2026 | 20:41:50,171 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 24.06.2026 | 20:41:43,794 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 24.06.2026 | 20:41:38,939 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 24.06.2026 | 20:41:17,205 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 24.06.2026 | 20:41:12,646 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 24.06.2026 | 20:41:05,089 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 20:41:02,697 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 24.06.2026 | 20:41:01,412 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 24.06.2026 | 20:40:58,778 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 24.06.2026 | 20:40:54,042 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 24.06.2026 | 20:40:48,536 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 20:40:43,167 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 24.06.2026 | 20:40:04,038 | 35 | 125,125 | |
| 35 | 125,125 | |||
| 33 | 125,125 | |||
| 2 | 125,125 | |||
| 24.06.2026 | 20:39:59,994 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 24.06.2026 | 20:39:59,224 | 15 | 125,255 | |
| 15 | 125,255 | |||
| 15 | 125,255 | |||
| 24.06.2026 | 20:39:50,748 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 24.06.2026 | 20:39:43,090 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 24.06.2026 | 20:39:39,680 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 24.06.2026 | 20:39:36,349 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 24.06.2026 | 20:39:35,376 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 24.06.2026 | 20:39:25,883 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 24.06.2026 | 20:39:25,317 | 10 | 125,155 | |
| 10 | 125,155 | |||
| 10 | 125,155 | |||
| 24.06.2026 | 20:39:20,817 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 24.06.2026 | 20:39:12,210 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 24.06.2026 | 20:39:02,429 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 24.06.2026 | 20:38:48,995 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 24.06.2026 | 20:38:16,434 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 24.06.2026 | 20:38:08,930 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 24.06.2026 | 20:38:08,323 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 24.06.2026 | 20:37:49,363 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 24.06.2026 | 20:37:47,620 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 24.06.2026 | 20:37:41,272 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 24.06.2026 | 20:37:40,448 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 24.06.2026 | 20:37:37,929 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 24.06.2026 | 20:37:28,641 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 24.06.2026 | 20:37:26,203 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 24.06.2026 | 20:37:20,469 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 24.06.2026 | 20:37:10,418 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 24.06.2026 | 20:37:08,787 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 24.06.2026 | 20:36:58,945 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 24.06.2026 | 20:36:56,191 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 24.06.2026 | 20:36:24,107 | 24 | 125,24 | |
| 24 | 125,24 | |||
| 24 | 125,24 | |||
| 24.06.2026 | 20:35:32,299 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 24.06.2026 | 20:35:12,608 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 24.06.2026 | 20:35:11,093 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 24.06.2026 | 20:35:10,531 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 24.06.2026 | 20:35:07,741 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 24.06.2026 | 20:34:52,106 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 24.06.2026 | 20:34:52,018 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 24.06.2026 | 20:34:47,257 | 12 | 125,345 | |
| 12 | 125,345 | |||
| 12 | 125,345 | |||
| 24.06.2026 | 20:34:46,800 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 24.06.2026 | 20:34:40,998 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 24.06.2026 | 20:34:28,773 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 24.06.2026 | 20:34:27,088 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 24.06.2026 | 20:34:24,396 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 24.06.2026 | 20:34:16,207 | 40 | 125,34 | |
| 40 | 125,34 | |||
| 40 | 125,34 | |||
| 24.06.2026 | 20:34:10,880 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 24.06.2026 | 20:34:08,428 | 8 | 125,19 | |
| 8 | 125,19 | |||
| 8 | 125,19 | |||
| 24.06.2026 | 20:34:04,863 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 24.06.2026 | 20:33:52,884 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 24.06.2026 | 20:33:42,779 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 24.06.2026 | 20:33:35,751 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 24.06.2026 | 20:33:26,825 | 6 | 125,325 | |
| 6 | 125,325 | |||
| 6 | 125,325 | |||
| 24.06.2026 | 20:33:15,334 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 24.06.2026 | 20:33:06,964 | 28 | 125,335 | |
| 28 | 125,335 | |||
| 28 | 125,335 | |||
| 24.06.2026 | 20:32:50,699 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 24.06.2026 | 20:32:49,883 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 24.06.2026 | 20:32:39,520 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 24.06.2026 | 20:32:11,797 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 24.06.2026 | 20:32:02,317 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 24.06.2026 | 20:31:46,988 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 24.06.2026 | 20:31:45,105 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 24.06.2026 | 20:31:40,996 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 24.06.2026 | 20:31:38,827 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 8 | 125,35 | |||
| 24.06.2026 | 20:31:34,870 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 24.06.2026 | 20:31:18,387 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 24.06.2026 | 20:31:11,999 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 24.06.2026 | 20:31:08,334 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 24.06.2026 | 20:30:55,466 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 24.06.2026 | 20:30:46,265 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 24.06.2026 | 20:30:44,104 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 20:30:43,058 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 24.06.2026 | 20:30:21,318 | 6 | 125,35 | |
| 6 | 125,35 | |||
| 6 | 125,35 | |||
| 24.06.2026 | 20:29:54,026 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 24.06.2026 | 20:29:42,847 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 20:29:14,515 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 24.06.2026 | 20:29:00,893 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 24.06.2026 | 20:28:33,628 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 24.06.2026 | 20:28:20,338 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 20:28:08,290 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 24.06.2026 | 20:28:05,408 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 24.06.2026 | 20:28:03,962 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 24.06.2026 | 20:28:00,190 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 24.06.2026 | 20:27:57,707 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 24.06.2026 | 20:27:43,577 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 24.06.2026 | 20:27:42,905 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 24.06.2026 | 20:27:42,546 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 24.06.2026 | 20:27:30,003 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 24.06.2026 | 20:27:13,939 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 24.06.2026 | 20:26:55,413 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 24.06.2026 | 20:26:55,087 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 24.06.2026 | 20:26:39,165 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 24.06.2026 | 20:26:20,907 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 20:25:42,781 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 24.06.2026 | 20:25:27,368 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 24.06.2026 | 20:25:20,778 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 24.06.2026 | 20:25:18,801 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 24.06.2026 | 20:25:17,237 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 24.06.2026 | 20:25:02,606 | 100 | 125,24 | |
| 100 | 125,24 | |||
| 100 | 125,24 | |||
| 24.06.2026 | 20:24:58,706 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 24.06.2026 | 20:24:55,015 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 24.06.2026 | 20:24:50,122 | 6 | 125,345 | |
| 6 | 125,345 | |||
| 6 | 125,345 | |||
| 24.06.2026 | 20:24:45,481 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 24.06.2026 | 20:24:16,194 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 24.06.2026 | 20:24:11,719 | 6 | 125,31 | |
| 6 | 125,31 | |||
| 6 | 125,31 | |||
| 24.06.2026 | 20:24:04,373 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 24.06.2026 | 20:24:03,081 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 24.06.2026 | 20:23:59,360 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 24.06.2026 | 20:23:12,257 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 24.06.2026 | 20:23:04,136 | 35 | 125,15 | |
| 35 | 125,15 | |||
| 3 | 125,15 | |||
| 32 | 125,15 | |||
| 24.06.2026 | 20:22:50,152 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 24.06.2026 | 20:22:45,898 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 24.06.2026 | 20:22:37,128 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 24.06.2026 | 20:22:08,889 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 24.06.2026 | 20:21:48,002 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 24.06.2026 | 20:21:29,437 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 24.06.2026 | 20:21:24,812 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 24.06.2026 | 20:21:23,775 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 24.06.2026 | 20:21:20,232 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 24.06.2026 | 20:21:15,123 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 24.06.2026 | 20:21:11,696 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 24.06.2026 | 20:21:03,424 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 24.06.2026 | 20:21:01,721 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 24.06.2026 | 20:20:51,244 | 30 | 125,275 | |
| 30 | 125,275 | |||
| 30 | 125,275 | |||
| 24.06.2026 | 20:20:51,173 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 20:20:40,834 | 22 | 125,325 | |
| 22 | 125,325 | |||
| 22 | 125,325 | |||
| 24.06.2026 | 20:20:30,308 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 24.06.2026 | 20:20:03,329 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 24.06.2026 | 20:20:02,948 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 24.06.2026 | 20:19:42,700 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 24.06.2026 | 20:19:07,016 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 24.06.2026 | 20:18:50,679 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 24.06.2026 | 20:18:50,565 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 24.06.2026 | 20:18:41,481 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 24.06.2026 | 20:18:23,655 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 24.06.2026 | 20:18:20,875 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 24.06.2026 | 20:18:15,588 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 24.06.2026 | 20:18:11,613 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 24.06.2026 | 20:18:10,759 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 24.06.2026 | 20:18:03,138 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 24.06.2026 | 20:17:44,527 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 24.06.2026 | 20:17:36,368 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 24.06.2026 | 20:17:35,213 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 24.06.2026 | 20:17:34,043 | 6 | 125,145 | |
| 6 | 125,145 | |||
| 6 | 125,145 | |||
| 24.06.2026 | 20:17:01,018 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 24.06.2026 | 20:16:46,465 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 24.06.2026 | 20:16:39,366 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 24.06.2026 | 20:16:27,303 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 24.06.2026 | 20:16:05,748 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 24.06.2026 | 20:15:59,659 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 24.06.2026 | 20:15:55,853 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 24.06.2026 | 20:15:35,343 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 24.06.2026 | 20:15:27,802 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 24.06.2026 | 20:15:26,719 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 24.06.2026 | 20:15:12,482 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 24.06.2026 | 20:15:03,389 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 24.06.2026 | 20:14:27,758 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 20:14:25,104 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 24.06.2026 | 20:13:43,128 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 24.06.2026 | 20:13:38,774 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 24.06.2026 | 20:13:31,991 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 24.06.2026 | 20:13:22,635 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 24.06.2026 | 20:13:11,149 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 24.06.2026 | 20:12:59,472 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 20:12:57,566 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 24.06.2026 | 20:12:44,675 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 24.06.2026 | 20:12:35,478 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 24.06.2026 | 20:12:29,044 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 24.06.2026 | 20:12:04,797 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 24.06.2026 | 20:11:49,985 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 24.06.2026 | 20:11:46,416 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 20:11:36,740 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 20:11:34,241 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 24.06.2026 | 20:11:29,479 | 24 | 125,165 | |
| 24 | 125,165 | |||
| 24 | 125,165 | |||
| 24.06.2026 | 20:11:07,086 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 24.06.2026 | 20:10:55,377 | 7 | 125,02 | |
| 7 | 125,02 | |||
| 7 | 125,02 | |||
| 24.06.2026 | 20:10:30,857 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 20:10:19,793 | 122 | 125,175 | |
| 122 | 125,175 | |||
| 122 | 125,175 | |||
| 24.06.2026 | 20:10:14,719 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 20:10:06,584 | 7 | 125,155 | |
| 7 | 125,155 | |||
| 7 | 125,155 | |||
| 24.06.2026 | 20:09:46,880 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 20:09:45,412 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 24.06.2026 | 20:09:41,883 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 24.06.2026 | 20:09:32,514 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 24.06.2026 | 20:09:12,235 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 24.06.2026 | 20:08:36,179 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 24.06.2026 | 20:08:36,104 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 24.06.2026 | 20:08:33,962 | 35 | 125,04 | |
| 35 | 125,04 | |||
| 35 | 125,04 | |||
| 24.06.2026 | 20:08:23,314 | 5 | 125,185 | |
| 5 | 125,185 | |||
| 5 | 125,185 | |||
| 24.06.2026 | 20:08:22,724 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 24.06.2026 | 20:08:12,139 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 24.06.2026 | 20:07:59,011 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 20:07:55,047 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:07:50,187 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 24.06.2026 | 20:07:27,395 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 24.06.2026 | 20:07:25,686 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 24.06.2026 | 20:07:19,919 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 24.06.2026 | 20:07:15,033 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 24.06.2026 | 20:07:14,934 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 24.06.2026 | 20:07:10,137 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 24.06.2026 | 20:07:09,408 | 10 | 125,185 | |
| 10 | 125,185 | |||
| 10 | 125,185 | |||
| 24.06.2026 | 20:07:05,041 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 24.06.2026 | 20:07:02,748 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 24.06.2026 | 20:06:48,536 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 24.06.2026 | 20:06:44,679 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 24.06.2026 | 20:06:43,697 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 24.06.2026 | 20:06:41,813 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 24.06.2026 | 20:06:27,999 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 24.06.2026 | 20:06:26,376 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 24.06.2026 | 20:06:18,557 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 24.06.2026 | 20:06:08,941 | 9 | 124,985 | |
| 9 | 124,985 | |||
| 9 | 124,985 | |||
| 24.06.2026 | 20:05:59,163 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 20:05:54,489 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 20:05:38,000 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 24.06.2026 | 20:05:36,481 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 24.06.2026 | 20:05:36,363 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 24.06.2026 | 20:05:32,408 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:05:29,853 | 5 | 124,97 | |
| 5 | 124,97 | |||
| 5 | 124,97 | |||
| 24.06.2026 | 20:05:02,148 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:04:55,792 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 24.06.2026 | 20:04:47,872 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 24.06.2026 | 20:04:42,160 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:04:27,721 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 24.06.2026 | 20:04:21,887 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 24.06.2026 | 20:03:53,872 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 24.06.2026 | 20:03:50,186 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 24.06.2026 | 20:03:38,238 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 24.06.2026 | 20:03:28,350 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 24.06.2026 | 20:03:27,749 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 24.06.2026 | 20:03:25,898 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 24.06.2026 | 20:03:18,831 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 24.06.2026 | 20:03:10,170 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 24.06.2026 | 20:03:02,965 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 24.06.2026 | 20:02:55,329 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 24.06.2026 | 20:02:42,303 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 24.06.2026 | 20:02:41,397 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 24.06.2026 | 20:02:37,690 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 24.06.2026 | 20:02:30,817 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 24.06.2026 | 20:02:20,680 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 24.06.2026 | 20:02:19,643 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 24.06.2026 | 20:02:11,190 | 8 | 125,095 | |
| 8 | 125,095 | |||
| 8 | 125,095 | |||
| 24.06.2026 | 20:01:55,701 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 20:01:49,544 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 24.06.2026 | 20:01:45,468 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 24.06.2026 | 20:01:27,308 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 20:01:25,072 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 24.06.2026 | 20:01:14,049 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 24.06.2026 | 20:01:08,456 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 24.06.2026 | 20:01:00,669 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 24.06.2026 | 20:00:48,827 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 24.06.2026 | 20:00:34,307 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 24.06.2026 | 20:00:31,444 | 3 | 124,985 | |
| 3 | 124,985 | |||
| 3 | 124,985 | |||
| 24.06.2026 | 20:00:30,437 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 24.06.2026 | 20:00:26,984 | 5 | 124,985 | |
| 5 | 124,985 | |||
| 5 | 124,985 | |||
| 24.06.2026 | 20:00:26,408 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 24.06.2026 | 20:00:25,025 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 24.06.2026 | 20:00:19,574 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 24.06.2026 | 20:00:18,427 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 24.06.2026 | 19:59:58,533 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 24.06.2026 | 19:59:57,425 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 24.06.2026 | 19:59:55,037 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 24.06.2026 | 19:59:38,831 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 24.06.2026 | 19:59:33,792 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 24.06.2026 | 19:59:31,568 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 24.06.2026 | 19:59:24,629 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 24.06.2026 | 19:59:12,666 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 24.06.2026 | 19:59:12,568 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 24.06.2026 | 19:59:04,093 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 24.06.2026 | 19:59:03,983 | 3 | 124,845 | |
| 3 | 124,845 | |||
| 3 | 124,845 | |||
| 24.06.2026 | 19:58:59,017 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 24.06.2026 | 19:58:44,586 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 24.06.2026 | 19:58:40,721 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 24.06.2026 | 19:58:31,796 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 24.06.2026 | 19:58:27,742 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 24.06.2026 | 19:58:08,349 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 24.06.2026 | 19:58:04,029 | 3 | 124,885 | |
| 3 | 124,885 | |||
| 3 | 124,885 | |||
| 24.06.2026 | 19:58:02,465 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 24.06.2026 | 19:57:51,694 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 24.06.2026 | 19:57:47,036 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 24.06.2026 | 19:57:46,107 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 24.06.2026 | 19:57:45,448 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:57:44,682 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 24.06.2026 | 19:57:32,883 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 24.06.2026 | 19:57:27,740 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 24.06.2026 | 19:57:18,746 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 24.06.2026 | 19:57:18,623 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 24.06.2026 | 19:57:18,024 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 24.06.2026 | 19:57:08,051 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 24.06.2026 | 19:57:04,099 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 24.06.2026 | 19:57:01,079 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 20:48:04
Letzte Aktualisierung:
24.06.2026 @ 20:48:04