Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4957
5660
125,815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 13:39:23,415 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 13:39:20,649 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 13:39:20,560 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 13:38:34,808 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 13:38:34,063 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 13:38:03,908 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 24.06.2026 | 13:37:52,517 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 13:36:53,113 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 24.06.2026 | 13:36:50,894 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 24.06.2026 | 13:36:39,020 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 13:35:45,001 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 13:35:31,241 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 13:35:31,136 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 13:35:14,944 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 24.06.2026 | 13:35:14,849 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 13:35:06,975 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 13:35:00,326 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 24.06.2026 | 13:34:22,854 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 24.06.2026 | 13:34:20,139 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 13:34:17,493 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 24.06.2026 | 13:33:47,020 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 13:33:45,997 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 24.06.2026 | 13:33:38,891 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 13:33:35,350 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 13:33:04,010 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 24.06.2026 | 13:33:01,172 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 24.06.2026 | 13:32:42,916 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 24.06.2026 | 13:32:36,982 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 13:32:34,192 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 24.06.2026 | 13:32:31,782 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 13:32:23,289 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 24.06.2026 | 13:32:14,137 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 24.06.2026 | 13:31:03,979 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 24.06.2026 | 13:30:45,608 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 13:30:39,385 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 24.06.2026 | 13:30:21,278 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 24.06.2026 | 13:30:10,250 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 24.06.2026 | 13:29:39,788 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 13:29:38,731 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 13:29:14,581 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 13:28:56,328 | 54 | 125,59 | |
| 54 | 125,59 | |||
| 54 | 125,59 | |||
| 24.06.2026 | 13:28:55,680 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 24.06.2026 | 13:28:49,215 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 24.06.2026 | 13:28:34,139 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 24.06.2026 | 13:28:24,550 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:28:13,279 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 13:28:11,980 | 15 | 125,58 | |
| 15 | 125,58 | |||
| 15 | 125,58 | |||
| 24.06.2026 | 13:28:00,584 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 24.06.2026 | 13:27:51,417 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 13:27:47,244 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:27:40,510 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:26:57,583 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 13:26:34,301 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 24.06.2026 | 13:26:33,935 | 5 | 125,585 | |
| 5 | 125,585 | |||
| 5 | 125,585 | |||
| 24.06.2026 | 13:26:23,540 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 24.06.2026 | 13:26:19,745 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 13:26:15,015 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 13:26:14,593 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 13:26:02,955 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 24.06.2026 | 13:25:45,966 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 13:25:37,926 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 13:25:36,385 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:25:18,703 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 24.06.2026 | 13:25:04,112 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 24.06.2026 | 13:24:57,381 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 13:24:53,115 | 5 | 125,615 | |
| 5 | 125,615 | |||
| 5 | 125,615 | |||
| 24.06.2026 | 13:24:46,415 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 13:24:42,925 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 13:24:37,814 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 24.06.2026 | 13:24:21,199 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 13:24:08,246 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 13:24:07,909 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:24:07,685 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:24:07,528 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 13:24:03,992 | 3 | 125,595 | |
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 24.06.2026 | 13:23:52,377 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 13:23:48,085 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 13:23:41,308 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 24.06.2026 | 13:23:19,814 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 13:23:17,349 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 13:23:04,094 | 6 | 125,605 | |
| 6 | 125,605 | |||
| 6 | 125,605 | |||
| 24.06.2026 | 13:22:50,509 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:22:49,532 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:22:45,399 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 13:22:38,695 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 24.06.2026 | 13:22:35,735 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 13:22:35,353 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 13:22:31,177 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 13:22:20,501 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 24.06.2026 | 13:21:39,312 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 24.06.2026 | 13:20:22,538 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 13:20:14,833 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:19:51,650 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 13:19:32,668 | 32 | 125,625 | |
| 32 | 125,625 | |||
| 32 | 125,625 | |||
| 24.06.2026 | 13:19:28,440 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 13:19:21,351 | 16 | 125,63 | |
| 16 | 125,63 | |||
| 16 | 125,63 | |||
| 24.06.2026 | 13:19:19,539 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 24.06.2026 | 13:19:08,956 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 13:19:05,331 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 13:18:49,115 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 24.06.2026 | 13:18:45,829 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 13:18:34,176 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 24.06.2026 | 13:18:29,539 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 13:18:01,885 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 13:17:59,543 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 24.06.2026 | 13:17:54,865 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 13:17:42,072 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 24.06.2026 | 13:17:38,938 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 13:17:20,066 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 24.06.2026 | 13:17:06,664 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 13:17:03,936 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 24.06.2026 | 13:16:54,459 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 24.06.2026 | 13:16:47,126 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 24.06.2026 | 13:16:42,457 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 24.06.2026 | 13:16:38,275 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 13:16:31,591 | 16 | 125,605 | |
| 16 | 125,605 | |||
| 16 | 125,605 | |||
| 24.06.2026 | 13:16:31,487 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 24.06.2026 | 13:16:25,397 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 13:16:17,742 | 5 | 125,625 | |
| 5 | 125,625 | |||
| 5 | 125,625 | |||
| 24.06.2026 | 13:16:04,097 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 24.06.2026 | 13:15:59,277 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 24.06.2026 | 13:15:52,738 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 13:15:52,347 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 13:15:32,577 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 24.06.2026 | 13:15:28,467 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 13:15:18,648 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 24.06.2026 | 13:15:13,553 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 24.06.2026 | 13:15:04,053 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 24.06.2026 | 13:14:51,420 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 24.06.2026 | 13:14:37,496 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 13:14:37,083 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 13:14:35,100 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 13:14:24,700 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 24.06.2026 | 13:14:01,816 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 24.06.2026 | 13:13:52,548 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 13:13:48,928 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 13:13:28,682 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 13:13:21,651 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 13:13:17,252 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 13:12:57,164 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 13:12:56,490 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 13:12:41,548 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 13:12:38,809 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 13:12:37,010 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 13:12:28,946 | 8 | 125,73 | |
| 8 | 125,73 | |||
| 8 | 125,73 | |||
| 24.06.2026 | 13:12:28,260 | 9 | 125,585 | |
| 9 | 125,585 | |||
| 9 | 125,585 | |||
| 24.06.2026 | 13:12:25,266 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 13:12:14,489 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 13:12:03,995 | 3 | 125,585 | |
| 3 | 125,585 | |||
| 3 | 125,585 | |||
| 24.06.2026 | 13:12:03,382 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 13:11:40,500 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 13:11:35,286 | 3 | 125,595 | |
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 24.06.2026 | 13:11:12,198 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 24.06.2026 | 13:10:29,132 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 24.06.2026 | 13:10:28,949 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 24.06.2026 | 13:10:24,346 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 13:10:03,985 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 24.06.2026 | 13:10:01,999 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 13:10:00,459 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 13:09:45,982 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 24.06.2026 | 13:09:21,601 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 24.06.2026 | 13:09:03,128 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 24.06.2026 | 13:08:53,548 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 13:08:34,031 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 24.06.2026 | 13:08:27,557 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 24.06.2026 | 13:08:18,825 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 24.06.2026 | 13:08:13,546 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 24.06.2026 | 13:08:01,301 | 8 | 125,695 | |
| 8 | 125,695 | |||
| 8 | 125,695 | |||
| 24.06.2026 | 13:07:58,086 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 13:07:50,308 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 24.06.2026 | 13:07:19,013 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 13:07:13,405 | 13 | 125,695 | |
| 13 | 125,695 | |||
| 13 | 125,695 | |||
| 24.06.2026 | 13:06:55,472 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 24.06.2026 | 13:06:48,071 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 13:06:26,186 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 24.06.2026 | 13:06:24,837 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 24.06.2026 | 13:06:17,339 | 5 | 125,725 | |
| 5 | 125,725 | |||
| 5 | 125,725 | |||
| 24.06.2026 | 13:06:08,875 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 13:06:04,843 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 13:05:58,392 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 24.06.2026 | 13:05:43,100 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 24.06.2026 | 13:05:33,306 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 13:05:26,242 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 13:05:22,608 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 13:05:21,228 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 24.06.2026 | 13:05:20,419 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 24.06.2026 | 13:05:11,879 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 13:05:03,872 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 24.06.2026 | 13:04:49,839 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 24.06.2026 | 13:04:33,892 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 24.06.2026 | 13:04:32,260 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 24.06.2026 | 13:04:26,992 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 24.06.2026 | 13:04:10,927 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 24.06.2026 | 13:04:08,228 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 24.06.2026 | 13:04:04,053 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 24.06.2026 | 13:03:43,821 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 13:03:43,738 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 13:03:43,650 | 5 | 125,755 | |
| 5 | 125,755 | |||
| 5 | 125,755 | |||
| 24.06.2026 | 13:03:41,763 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 13:03:41,318 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 13:03:33,927 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 24.06.2026 | 13:03:32,639 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 24.06.2026 | 13:03:11,462 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 13:02:54,446 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 24.06.2026 | 13:02:26,236 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 24.06.2026 | 13:02:24,198 | 17 | 125,745 | |
| 17 | 125,745 | |||
| 17 | 125,745 | |||
| 24.06.2026 | 13:02:19,293 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 24.06.2026 | 13:01:59,430 | 6 | 125,715 | |
| 6 | 125,715 | |||
| 6 | 125,715 | |||
| 24.06.2026 | 13:01:50,205 | 7 | 125,715 | |
| 7 | 125,715 | |||
| 7 | 125,715 | |||
| 24.06.2026 | 13:01:34,041 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 24.06.2026 | 13:01:22,321 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 13:01:16,507 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 13:01:08,830 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 13:01:04,303 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 13:00:40,644 | 8 | 125,705 | |
| 8 | 125,705 | |||
| 8 | 125,705 | |||
| 24.06.2026 | 13:00:27,469 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 13:00:27,072 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 24.06.2026 | 13:00:25,635 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 13:00:12,376 | 32 | 125,665 | |
| 32 | 125,665 | |||
| 32 | 125,665 | |||
| 24.06.2026 | 13:00:06,379 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 24.06.2026 | 13:00:04,528 | 9 | 125,665 | |
| 9 | 125,665 | |||
| 9 | 125,665 | |||
| 24.06.2026 | 12:59:59,581 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:59:57,443 | 16 | 125,66 | |
| 16 | 125,66 | |||
| 16 | 125,66 | |||
| 24.06.2026 | 12:59:57,260 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 12:59:55,927 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 12:59:32,652 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 12:59:28,802 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 12:59:25,160 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 24.06.2026 | 12:59:24,491 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 24.06.2026 | 12:59:21,103 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 24.06.2026 | 12:59:01,382 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:58:46,076 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 24.06.2026 | 12:58:36,163 | 200 | 125,68 | |
| 200 | 125,68 | |||
| 200 | 125,68 | |||
| 24.06.2026 | 12:58:23,743 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 24.06.2026 | 12:58:22,328 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:58:10,987 | 80 | 125,675 | |
| 80 | 125,675 | |||
| 80 | 125,675 | |||
| 24.06.2026 | 12:58:01,008 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:57:52,393 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 12:57:50,729 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 24.06.2026 | 12:57:30,329 | 8 | 125,66 | |
| 8 | 125,66 | |||
| 8 | 125,66 | |||
| 24.06.2026 | 12:57:13,988 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:57:12,131 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 24.06.2026 | 12:57:00,920 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 24.06.2026 | 12:56:56,409 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 12:56:55,769 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 12:56:55,421 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 12:56:44,230 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 24.06.2026 | 12:56:34,065 | 35 | 125,66 | |
| 35 | 125,66 | |||
| 35 | 125,66 | |||
| 24.06.2026 | 12:56:22,901 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:55:47,155 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 12:55:39,714 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 12:55:30,764 | 7 | 125,645 | |
| 7 | 125,645 | |||
| 7 | 125,645 | |||
| 24.06.2026 | 12:55:29,486 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 12:55:21,234 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:55:06,300 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:55:03,486 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:54:59,688 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:54:51,344 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:54:47,327 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 24.06.2026 | 12:54:43,890 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:53:42,729 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:53:15,958 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:52:58,516 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:52:40,686 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 24.06.2026 | 12:52:13,025 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 24.06.2026 | 12:52:10,229 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 12:52:09,669 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 12:52:07,444 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 24.06.2026 | 12:52:07,190 | 5 | 125,67 | |
| 5 | 125,67 | |||
| 5 | 125,67 | |||
| 24.06.2026 | 12:52:02,386 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:51:54,924 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:51:46,569 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 24.06.2026 | 12:51:42,272 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 12:51:37,458 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 12:51:32,884 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 24.06.2026 | 12:51:24,219 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:51:17,997 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 24.06.2026 | 12:51:07,397 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 12:50:21,680 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 24.06.2026 | 12:50:18,392 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 24.06.2026 | 12:50:12,701 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 24.06.2026 | 12:49:58,844 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 24.06.2026 | 12:49:38,400 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 12:49:38,121 | 56 | 125,72 | |
| 56 | 125,72 | |||
| 56 | 125,72 | |||
| 24.06.2026 | 12:49:27,413 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 12:49:23,576 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 12:49:16,198 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 24.06.2026 | 12:48:47,191 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 24.06.2026 | 12:48:11,058 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 24.06.2026 | 12:47:35,706 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 12:47:31,473 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 12:47:21,471 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 24.06.2026 | 12:47:03,099 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 12:46:59,196 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 12:46:48,026 | 8 | 125,715 | |
| 8 | 125,715 | |||
| 8 | 125,715 | |||
| 24.06.2026 | 12:46:37,888 | 37 | 125,71 | |
| 37 | 125,71 | |||
| 37 | 125,71 | |||
| 24.06.2026 | 12:46:32,198 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 12:46:30,402 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 12:45:57,397 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 12:45:48,336 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 12:45:48,192 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 12:45:44,135 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 12:45:23,316 | 6 | 125,735 | |
| 6 | 125,735 | |||
| 6 | 125,735 | |||
| 24.06.2026 | 12:45:13,622 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 24.06.2026 | 12:45:02,612 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 24.06.2026 | 12:45:01,334 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 12:44:33,248 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 24.06.2026 | 12:44:29,862 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 12:44:15,972 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 12:44:11,173 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 24.06.2026 | 12:44:09,743 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 12:44:01,806 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 24.06.2026 | 12:43:59,530 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 24.06.2026 | 12:43:41,648 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 24.06.2026 | 12:43:39,388 | 20 | 125,75 | |
| 20 | 125,75 | |||
| 20 | 125,75 | |||
| 24.06.2026 | 12:43:26,325 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 24.06.2026 | 12:43:20,630 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 24.06.2026 | 12:43:10,898 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 24.06.2026 | 12:43:02,943 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 24.06.2026 | 12:43:02,211 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 24.06.2026 | 12:42:24,273 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 24.06.2026 | 12:42:18,640 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 24.06.2026 | 12:41:40,166 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 12:41:38,109 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 24.06.2026 | 12:41:15,125 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 12:41:07,661 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 12:41:00,353 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 24.06.2026 | 12:40:50,191 | 10 | 125,71 | |
| 10 | 125,71 | |||
| 10 | 125,71 | |||
| 24.06.2026 | 12:40:48,591 | 11 | 125,715 | |
| 11 | 125,715 | |||
| 11 | 125,715 | |||
| 24.06.2026 | 12:40:33,086 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 12:40:27,961 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 24.06.2026 | 12:40:25,600 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 24.06.2026 | 12:40:25,511 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 24.06.2026 | 12:40:04,141 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 16:43:23
Letzte Aktualisierung:
24.06.2026 @ 16:43:23