iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
936
900
14,456
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 19:38:23,949 | 1 100 | 14,456 | |
| 1 100 | 14,456 | |||
| 1 100 | 14,456 | |||
| 16.02.2026 | 19:37:57,152 | 1 | 14,47 | |
| 1 | 14,47 | |||
| 1 | 14,47 | |||
| 16.02.2026 | 19:26:17,656 | 1 | 14,456 | |
| 1 | 14,456 | |||
| 1 | 14,456 | |||
| 16.02.2026 | 19:23:19,997 | 104 | 14,47 | |
| 104 | 14,47 | |||
| 104 | 14,47 | |||
| 16.02.2026 | 19:20:16,829 | 8 | 14,456 | |
| 8 | 14,456 | |||
| 8 | 14,456 | |||
| 16.02.2026 | 19:10:20,211 | 306 | 14,46 | |
| 306 | 14,46 | |||
| 306 | 14,46 | |||
| 16.02.2026 | 19:09:02,812 | 14 | 14,46 | |
| 14 | 14,46 | |||
| 14 | 14,46 | |||
| 16.02.2026 | 19:06:55,103 | 3 | 14,472 | |
| 3 | 14,472 | |||
| 3 | 14,472 | |||
| 16.02.2026 | 19:01:53,251 | 1 | 14,474 | |
| 1 | 14,474 | |||
| 1 | 14,474 | |||
| 16.02.2026 | 19:01:32,796 | 6 | 14,474 | |
| 6 | 14,474 | |||
| 6 | 14,474 | |||
| 16.02.2026 | 19:00:26,192 | 1 | 14,474 | |
| 1 | 14,474 | |||
| 1 | 14,474 | |||
| 16.02.2026 | 18:56:49,908 | 5 | 14,478 | |
| 5 | 14,478 | |||
| 5 | 14,478 | |||
| 16.02.2026 | 18:53:01,753 | 3 | 14,464 | |
| 3 | 14,464 | |||
| 3 | 14,464 | |||
| 16.02.2026 | 18:52:54,057 | 3 | 14,476 | |
| 3 | 14,476 | |||
| 3 | 14,476 | |||
| 16.02.2026 | 18:50:08,322 | 70 | 14,482 | |
| 70 | 14,482 | |||
| 70 | 14,482 | |||
| 16.02.2026 | 18:49:46,163 | 1 | 14,482 | |
| 1 | 14,482 | |||
| 1 | 14,482 | |||
| 16.02.2026 | 18:43:35,251 | 7 | 14,48 | |
| 7 | 14,48 | |||
| 7 | 14,48 | |||
| 16.02.2026 | 18:43:17,195 | 1 | 14,466 | |
| 1 | 14,466 | |||
| 1 | 14,466 | |||
| 16.02.2026 | 18:42:40,766 | 53 | 14,468 | |
| 53 | 14,468 | |||
| 53 | 14,468 | |||
| 16.02.2026 | 18:36:27,739 | 1 | 14,478 | |
| 1 | 14,478 | |||
| 1 | 14,478 | |||
| 16.02.2026 | 18:36:11,258 | 11 | 14,478 | |
| 11 | 14,478 | |||
| 11 | 14,478 | |||
| 16.02.2026 | 18:34:00,176 | 2 | 14,486 | |
| 2 | 14,486 | |||
| 2 | 14,486 | |||
| 16.02.2026 | 18:33:01,827 | 3 | 14,468 | |
| 3 | 14,468 | |||
| 3 | 14,468 | |||
| 16.02.2026 | 18:32:30,817 | 1 | 14,48 | |
| 1 | 14,48 | |||
| 1 | 14,48 | |||
| 16.02.2026 | 18:28:10,404 | 14 | 14,47 | |
| 14 | 14,47 | |||
| 14 | 14,47 | |||
| 16.02.2026 | 18:24:43,722 | 69 | 14,462 | |
| 69 | 14,462 | |||
| 69 | 14,462 | |||
| 16.02.2026 | 18:22:57,913 | 2 | 14,464 | |
| 2 | 14,464 | |||
| 2 | 14,464 | |||
| 16.02.2026 | 18:16:53,995 | 7 | 14,446 | |
| 7 | 14,446 | |||
| 7 | 14,446 | |||
| 16.02.2026 | 18:16:47,968 | 1 | 14,458 | |
| 1 | 14,458 | |||
| 1 | 14,458 | |||
| 16.02.2026 | 18:08:08,037 | 7 | 14,46 | |
| 7 | 14,46 | |||
| 7 | 14,46 | |||
| 16.02.2026 | 18:01:09,259 | 2 | 14,468 | |
| 2 | 14,468 | |||
| 2 | 14,468 | |||
| 16.02.2026 | 17:59:04,569 | 3 | 14,462 | |
| 3 | 14,462 | |||
| 3 | 14,462 | |||
| 16.02.2026 | 17:53:31,697 | 3 | 14,452 | |
| 3 | 14,452 | |||
| 3 | 14,452 | |||
| 16.02.2026 | 17:53:08,522 | 139 | 14,464 | |
| 139 | 14,464 | |||
| 139 | 14,464 | |||
| 16.02.2026 | 17:52:44,591 | 4 | 14,464 | |
| 4 | 14,464 | |||
| 4 | 14,464 | |||
| 16.02.2026 | 17:45:13,006 | 2 | 14,45 | |
| 2 | 14,45 | |||
| 2 | 14,45 | |||
| 16.02.2026 | 17:39:25,580 | 1 | 14,434 | |
| 1 | 14,434 | |||
| 1 | 14,434 | |||
| 16.02.2026 | 17:39:01,756 | 3 | 14,43 | |
| 3 | 14,43 | |||
| 3 | 14,43 | |||
| 16.02.2026 | 17:38:33,112 | 1 | 14,438 | |
| 1 | 14,438 | |||
| 1 | 14,438 | |||
| 16.02.2026 | 17:38:32,355 | 28 | 14,438 | |
| 28 | 14,438 | |||
| 28 | 14,438 | |||
| 16.02.2026 | 17:38:21,531 | 1 | 14,44 | |
| 1 | 14,44 | |||
| 1 | 14,44 | |||
| 16.02.2026 | 17:37:33,519 | 1 | 14,442 | |
| 1 | 14,442 | |||
| 1 | 14,442 | |||
| 16.02.2026 | 17:31:53,669 | 1 | 14,47 | |
| 1 | 14,47 | |||
| 1 | 14,47 | |||
| 16.02.2026 | 17:31:17,959 | 46 | 14,47 | |
| 46 | 14,47 | |||
| 46 | 14,47 | |||
| 16.02.2026 | 17:25:21,956 | 1 | 14,44 | |
| 1 | 14,44 | |||
| 1 | 14,44 | |||
| 16.02.2026 | 17:24:34,616 | 15 | 14,446 | |
| 15 | 14,446 | |||
| 15 | 14,446 | |||
| 16.02.2026 | 17:21:56,978 | 17 | 14,448 | |
| 17 | 14,448 | |||
| 17 | 14,448 | |||
| 16.02.2026 | 17:18:50,640 | 9 | 14,448 | |
| 9 | 14,448 | |||
| 9 | 14,448 | |||
| 16.02.2026 | 17:18:23,625 | 1 | 14,452 | |
| 1 | 14,452 | |||
| 1 | 14,452 | |||
| 16.02.2026 | 17:16:01,798 | 3 | 14,466 | |
| 3 | 14,466 | |||
| 3 | 14,466 | |||
| 16.02.2026 | 17:15:39,504 | 4 | 14,474 | |
| 4 | 14,474 | |||
| 4 | 14,474 | |||
| 16.02.2026 | 17:14:54,744 | 1 | 14,47 | |
| 1 | 14,47 | |||
| 1 | 14,47 | |||
| 16.02.2026 | 17:13:12,718 | 43 | 14,468 | |
| 43 | 14,468 | |||
| 43 | 14,468 | |||
| 16.02.2026 | 17:11:56,207 | 2 | 14,47 | |
| 2 | 14,47 | |||
| 2 | 14,47 | |||
| 16.02.2026 | 17:09:09,172 | 136 | 14,46 | |
| 136 | 14,46 | |||
| 136 | 14,46 | |||
| 16.02.2026 | 17:09:01,285 | 4 | 14,46 | |
| 4 | 14,46 | |||
| 4 | 14,46 | |||
| 16.02.2026 | 17:01:57,499 | 5 | 14,432 | |
| 5 | 14,432 | |||
| 5 | 14,432 | |||
| 16.02.2026 | 17:00:58,939 | 185 | 14,436 | |
| 185 | 14,436 | |||
| 185 | 14,436 | |||
| 16.02.2026 | 17:00:41,139 | 4 | 14,44 | |
| 4 | 14,44 | |||
| 4 | 14,44 | |||
| 16.02.2026 | 16:53:45,304 | 2 | 14,454 | |
| 2 | 14,454 | |||
| 2 | 14,454 | |||
| 16.02.2026 | 16:44:11,889 | 7 | 14,44 | |
| 7 | 14,44 | |||
| 7 | 14,44 | |||
| 16.02.2026 | 16:43:36,575 | 20 | 14,444 | |
| 20 | 14,444 | |||
| 20 | 14,444 | |||
| 16.02.2026 | 16:43:31,776 | 3 | 14,444 | |
| 3 | 14,444 | |||
| 3 | 14,444 | |||
| 16.02.2026 | 16:43:24,989 | 4 | 14,448 | |
| 4 | 14,448 | |||
| 4 | 14,448 | |||
| 16.02.2026 | 16:40:31,678 | 1 | 14,44 | |
| 1 | 14,44 | |||
| 1 | 14,44 | |||
| 16.02.2026 | 16:38:51,523 | 7 | 14,434 | |
| 7 | 14,434 | |||
| 7 | 14,434 | |||
| 16.02.2026 | 16:37:48,450 | 6 | 14,438 | |
| 6 | 14,438 | |||
| 6 | 14,438 | |||
| 16.02.2026 | 16:37:13,092 | 70 | 14,436 | |
| 70 | 14,436 | |||
| 70 | 14,436 | |||
| 16.02.2026 | 16:36:36,107 | 4 | 14,438 | |
| 4 | 14,438 | |||
| 4 | 14,438 | |||
| 16.02.2026 | 16:36:05,158 | 70 | 14,434 | |
| 70 | 14,434 | |||
| 70 | 14,434 | |||
| 16.02.2026 | 16:35:21,239 | 1 | 14,44 | |
| 1 | 14,44 | |||
| 1 | 14,44 | |||
| 16.02.2026 | 16:35:01,819 | 3 | 14,436 | |
| 3 | 14,436 | |||
| 3 | 14,436 | |||
| 16.02.2026 | 16:34:52,214 | 4 | 14,44 | |
| 4 | 14,44 | |||
| 4 | 14,44 | |||
| 16.02.2026 | 16:33:11,099 | 7 | 14,44 | |
| 7 | 14,44 | |||
| 7 | 14,44 | |||
| 16.02.2026 | 16:25:32,374 | 5 | 14,456 | |
| 5 | 14,456 | |||
| 5 | 14,456 | |||
| 16.02.2026 | 16:24:33,624 | 1 | 14,462 | |
| 1 | 14,462 | |||
| 1 | 14,462 | |||
| 16.02.2026 | 16:15:30,835 | 2 | 14,474 | |
| 2 | 14,474 | |||
| 2 | 14,474 | |||
| 16.02.2026 | 16:12:02,015 | 1 | 14,484 | |
| 1 | 14,484 | |||
| 1 | 14,484 | |||
| 16.02.2026 | 16:10:31,411 | 7 | 14,49 | |
| 7 | 14,49 | |||
| 7 | 14,49 | |||
| 16.02.2026 | 16:10:27,568 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 16.02.2026 | 16:06:29,192 | 28 | 14,496 | |
| 28 | 14,496 | |||
| 28 | 14,496 | |||
| 16.02.2026 | 16:04:41,042 | 14 | 14,494 | |
| 14 | 14,494 | |||
| 14 | 14,494 | |||
| 16.02.2026 | 16:04:38,568 | 15 | 14,492 | |
| 15 | 14,492 | |||
| 15 | 14,492 | |||
| 16.02.2026 | 16:03:04,679 | 14 | 14,492 | |
| 14 | 14,492 | |||
| 14 | 14,492 | |||
| 16.02.2026 | 16:00:45,108 | 7 | 14,494 | |
| 7 | 14,494 | |||
| 7 | 14,494 | |||
| 16.02.2026 | 16:00:01,480 | 553 | 14,488 | |
| 553 | 14,488 | |||
| 553 | 14,488 | |||
| 16.02.2026 | 15:59:51,769 | 14 | 14,482 | |
| 14 | 14,482 | |||
| 14 | 14,482 | |||
| 16.02.2026 | 15:59:09,526 | 1 | 14,48 | |
| 1 | 14,48 | |||
| 1 | 14,48 | |||
| 16.02.2026 | 15:58:42,968 | 1 | 14,486 | |
| 1 | 14,486 | |||
| 1 | 14,486 | |||
| 16.02.2026 | 15:58:31,981 | 3 | 14,484 | |
| 3 | 14,484 | |||
| 3 | 14,484 | |||
| 16.02.2026 | 15:58:24,034 | 1 | 14,488 | |
| 1 | 14,488 | |||
| 1 | 14,488 | |||
| 16.02.2026 | 15:57:21,473 | 1 | 14,486 | |
| 1 | 14,486 | |||
| 1 | 14,486 | |||
| 16.02.2026 | 15:57:16,606 | 1 | 14,484 | |
| 1 | 14,484 | |||
| 1 | 14,484 | |||
| 16.02.2026 | 15:54:57,255 | 10 | 14,47 | |
| 10 | 14,47 | |||
| 10 | 14,47 | |||
| 16.02.2026 | 15:54:04,681 | 3 | 14,476 | |
| 3 | 14,476 | |||
| 3 | 14,476 | |||
| 16.02.2026 | 15:51:57,119 | 625 | 14,464 | |
| 625 | 14,464 | |||
| 625 | 14,464 | |||
| 16.02.2026 | 15:51:41,672 | 4 | 14,462 | |
| 4 | 14,462 | |||
| 4 | 14,462 | |||
| 16.02.2026 | 15:49:03,181 | 3 | 14,456 | |
| 3 | 14,456 | |||
| 3 | 14,456 | |||
| 16.02.2026 | 15:47:44,769 | 4 | 14,448 | |
| 4 | 14,448 | |||
| 4 | 14,448 | |||
| 16.02.2026 | 15:47:28,941 | 3 | 14,44 | |
| 3 | 14,44 | |||
| 3 | 14,44 | |||
| 16.02.2026 | 15:46:44,171 | 4 | 14,444 | |
| 4 | 14,444 | |||
| 4 | 14,444 | |||
| 16.02.2026 | 15:46:25,362 | 3 | 14,442 | |
| 3 | 14,442 | |||
| 3 | 14,442 | |||
| 16.02.2026 | 15:43:57,751 | 1 500 | 14,454 | |
| 1 500 | 14,454 | |||
| 1 500 | 14,454 | |||
| 16.02.2026 | 15:43:45,474 | 35 | 14,456 | |
| 35 | 14,456 | |||
| 35 | 14,456 | |||
| 16.02.2026 | 15:43:16,730 | 35 | 14,45 | |
| 35 | 14,45 | |||
| 35 | 14,45 | |||
| 16.02.2026 | 15:41:58,845 | 8 | 14,466 | |
| 8 | 14,466 | |||
| 8 | 14,466 | |||
| 16.02.2026 | 15:41:09,488 | 6 | 14,462 | |
| 6 | 14,462 | |||
| 6 | 14,462 | |||
| 16.02.2026 | 15:40:29,554 | 1 856 | 14,462 | |
| 1 856 | 14,462 | |||
| 1 856 | 14,462 | |||
| 16.02.2026 | 15:40:26,226 | 2 | 14,462 | |
| 2 | 14,462 | |||
| 2 | 14,462 | |||
| 16.02.2026 | 15:40:09,525 | 14 | 14,464 | |
| 14 | 14,464 | |||
| 14 | 14,464 | |||
| 16.02.2026 | 15:39:49,592 | 14 | 14,46 | |
| 14 | 14,46 | |||
| 14 | 14,46 | |||
| 16.02.2026 | 15:39:27,134 | 1 | 14,468 | |
| 1 | 14,468 | |||
| 1 | 14,468 | |||
| 16.02.2026 | 15:38:35,647 | 1 | 14,47 | |
| 1 | 14,47 | |||
| 1 | 14,47 | |||
| 16.02.2026 | 15:38:16,097 | 68 | 14,472 | |
| 68 | 14,472 | |||
| 68 | 14,472 | |||
| 16.02.2026 | 15:36:56,285 | 612 | 14,464 | |
| 612 | 14,464 | |||
| 612 | 14,464 | |||
| 16.02.2026 | 15:36:01,762 | 3 | 14,472 | |
| 3 | 14,472 | |||
| 3 | 14,472 | |||
| 16.02.2026 | 15:35:48,566 | 1 | 14,478 | |
| 1 | 14,478 | |||
| 1 | 14,478 | |||
| 16.02.2026 | 15:34:29,942 | 1 | 14,47 | |
| 1 | 14,47 | |||
| 1 | 14,47 | |||
| 16.02.2026 | 15:32:16,339 | 2 | 14,482 | |
| 2 | 14,482 | |||
| 2 | 14,482 | |||
| 16.02.2026 | 15:25:50,757 | 1 | 14,486 | |
| 1 | 14,486 | |||
| 1 | 14,486 | |||
| 16.02.2026 | 15:15:02,886 | 2 | 14,49 | |
| 2 | 14,49 | |||
| 2 | 14,49 | |||
| 16.02.2026 | 15:14:30,425 | 3 | 14,492 | |
| 3 | 14,492 | |||
| 3 | 14,492 | |||
| 16.02.2026 | 15:13:16,501 | 45 | 14,50 | |
| 35 | 14,50 | |||
| 5 | 14,50 | |||
| 45 | 14,50 | |||
| 5 | 14,50 | |||
| 16.02.2026 | 15:12:46,588 | 1 | 14,502 | |
| 1 | 14,502 | |||
| 1 | 14,502 | |||
| 16.02.2026 | 15:12:07,586 | 1 | 14,502 | |
| 1 | 14,502 | |||
| 1 | 14,502 | |||
| 16.02.2026 | 15:09:03,676 | 4 | 14,51 | |
| 4 | 14,51 | |||
| 4 | 14,51 | |||
| 16.02.2026 | 15:06:06,216 | 1 | 14,518 | |
| 1 | 14,518 | |||
| 1 | 14,518 | |||
| 16.02.2026 | 15:03:45,344 | 113 | 14,52 | |
| 113 | 14,52 | |||
| 113 | 14,52 | |||
| 16.02.2026 | 15:01:31,486 | 10 | 14,522 | |
| 10 | 14,522 | |||
| 10 | 14,522 | |||
| 16.02.2026 | 15:01:07,670 | 2 | 14,524 | |
| 2 | 14,524 | |||
| 2 | 14,524 | |||
| 16.02.2026 | 14:59:19,026 | 1 | 14,53 | |
| 1 | 14,53 | |||
| 1 | 14,53 | |||
| 16.02.2026 | 14:55:36,961 | 10 | 14,528 | |
| 10 | 14,528 | |||
| 10 | 14,528 | |||
| 16.02.2026 | 14:52:34,429 | 7 | 14,53 | |
| 7 | 14,53 | |||
| 7 | 14,53 | |||
| 16.02.2026 | 14:52:18,738 | 88 | 14,528 | |
| 88 | 14,528 | |||
| 88 | 14,528 | |||
| 16.02.2026 | 14:51:11,616 | 3 | 14,53 | |
| 3 | 14,53 | |||
| 3 | 14,53 | |||
| 16.02.2026 | 14:51:06,293 | 4 | 14,528 | |
| 4 | 14,528 | |||
| 4 | 14,528 | |||
| 16.02.2026 | 14:48:01,658 | 3 | 14,53 | |
| 3 | 14,53 | |||
| 3 | 14,53 | |||
| 16.02.2026 | 14:47:48,102 | 2 | 14,536 | |
| 2 | 14,536 | |||
| 2 | 14,536 | |||
| 16.02.2026 | 14:38:50,716 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 14:38:16,558 | 35 | 14,54 | |
| 35 | 14,54 | |||
| 35 | 14,54 | |||
| 16.02.2026 | 14:35:20,623 | 6 | 14,546 | |
| 6 | 14,546 | |||
| 6 | 14,546 | |||
| 16.02.2026 | 14:33:37,720 | 7 | 14,546 | |
| 7 | 14,546 | |||
| 7 | 14,546 | |||
| 16.02.2026 | 14:32:04,440 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 14:31:01,701 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 14:30:52,041 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 14:29:56,769 | 35 | 14,54 | |
| 35 | 14,54 | |||
| 35 | 14,54 | |||
| 16.02.2026 | 14:28:55,613 | 14 | 14,538 | |
| 14 | 14,538 | |||
| 14 | 14,538 | |||
| 16.02.2026 | 14:25:21,371 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 14:23:52,521 | 7 | 14,532 | |
| 7 | 14,532 | |||
| 7 | 14,532 | |||
| 16.02.2026 | 14:22:38,260 | 10 | 14,536 | |
| 10 | 14,536 | |||
| 10 | 14,536 | |||
| 16.02.2026 | 14:17:36,778 | 3 | 14,536 | |
| 3 | 14,536 | |||
| 3 | 14,536 | |||
| 16.02.2026 | 14:13:37,564 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 14:13:03,028 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 14:12:30,871 | 240 | 14,54 | |
| 240 | 14,54 | |||
| 240 | 14,54 | |||
| 16.02.2026 | 14:12:24,986 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 14:08:24,186 | 6 | 14,534 | |
| 6 | 14,534 | |||
| 6 | 14,534 | |||
| 16.02.2026 | 14:08:18,675 | 7 | 14,534 | |
| 7 | 14,534 | |||
| 7 | 14,534 | |||
| 16.02.2026 | 14:07:46,917 | 1 | 14,53 | |
| 1 | 14,53 | |||
| 1 | 14,53 | |||
| 16.02.2026 | 14:04:51,134 | 5 | 14,534 | |
| 5 | 14,534 | |||
| 5 | 14,534 | |||
| 16.02.2026 | 14:04:37,157 | 21 | 14,534 | |
| 21 | 14,534 | |||
| 21 | 14,534 | |||
| 16.02.2026 | 14:03:59,688 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 14:03:31,761 | 3 | 14,536 | |
| 3 | 14,536 | |||
| 3 | 14,536 | |||
| 16.02.2026 | 14:03:13,696 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 13:55:29,217 | 4 | 14,538 | |
| 4 | 14,538 | |||
| 4 | 14,538 | |||
| 16.02.2026 | 13:52:14,321 | 28 | 14,542 | |
| 28 | 14,542 | |||
| 28 | 14,542 | |||
| 16.02.2026 | 13:42:42,308 | 4 | 14,534 | |
| 4 | 14,534 | |||
| 4 | 14,534 | |||
| 16.02.2026 | 13:33:37,924 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 13:33:26,842 | 11 | 14,534 | |
| 11 | 14,534 | |||
| 11 | 14,534 | |||
| 16.02.2026 | 13:29:31,750 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 13:29:02,244 | 28 | 14,548 | |
| 28 | 14,548 | |||
| 28 | 14,548 | |||
| 16.02.2026 | 13:28:33,065 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 13:28:16,721 | 14 | 14,546 | |
| 14 | 14,546 | |||
| 14 | 14,546 | |||
| 16.02.2026 | 13:25:40,616 | 150 | 14,538 | |
| 150 | 14,538 | |||
| 150 | 14,538 | |||
| 16.02.2026 | 13:23:28,172 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 13:21:53,876 | 2 | 14,534 | |
| 2 | 14,534 | |||
| 2 | 14,534 | |||
| 16.02.2026 | 13:19:24,502 | 1 016 | 14,528 | |
| 1 016 | 14,528 | |||
| 1 016 | 14,528 | |||
| 16.02.2026 | 13:14:40,116 | 55 | 14,532 | |
| 55 | 14,532 | |||
| 55 | 14,532 | |||
| 16.02.2026 | 13:11:54,610 | 9 | 14,54 | |
| 9 | 14,54 | |||
| 9 | 14,54 | |||
| 16.02.2026 | 13:09:46,560 | 1 | 14,534 | |
| 1 | 14,534 | |||
| 1 | 14,534 | |||
| 16.02.2026 | 13:06:50,523 | 2 | 14,532 | |
| 2 | 14,532 | |||
| 2 | 14,532 | |||
| 16.02.2026 | 13:04:41,060 | 14 | 14,532 | |
| 14 | 14,532 | |||
| 14 | 14,532 | |||
| 16.02.2026 | 13:00:07,833 | 180 | 14,536 | |
| 180 | 14,536 | |||
| 180 | 14,536 | |||
| 16.02.2026 | 12:59:21,123 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 12:54:18,689 | 69 | 14,542 | |
| 69 | 14,542 | |||
| 69 | 14,542 | |||
| 16.02.2026 | 12:50:27,656 | 7 | 14,538 | |
| 7 | 14,538 | |||
| 7 | 14,538 | |||
| 16.02.2026 | 12:49:26,705 | 34 | 14,538 | |
| 34 | 14,538 | |||
| 34 | 14,538 | |||
| 16.02.2026 | 12:44:26,862 | 96 | 14,538 | |
| 96 | 14,538 | |||
| 96 | 14,538 | |||
| 16.02.2026 | 12:43:06,460 | 7 | 14,542 | |
| 7 | 14,542 | |||
| 7 | 14,542 | |||
| 16.02.2026 | 12:41:37,750 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 12:41:08,971 | 21 | 14,54 | |
| 21 | 14,54 | |||
| 21 | 14,54 | |||
| 16.02.2026 | 12:41:01,832 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 12:40:34,357 | 69 | 14,542 | |
| 69 | 14,542 | |||
| 69 | 14,542 | |||
| 16.02.2026 | 12:40:09,926 | 1 | 14,544 | |
| 1 | 14,544 | |||
| 1 | 14,544 | |||
| 16.02.2026 | 12:38:22,852 | 7 | 14,54 | |
| 7 | 14,54 | |||
| 7 | 14,54 | |||
| 16.02.2026 | 12:35:15,917 | 2 | 14,532 | |
| 2 | 14,532 | |||
| 2 | 14,532 | |||
| 16.02.2026 | 12:30:24,310 | 24 | 14,54 | |
| 24 | 14,54 | |||
| 24 | 14,54 | |||
| 16.02.2026 | 12:28:21,331 | 2 | 14,542 | |
| 2 | 14,542 | |||
| 2 | 14,542 | |||
| 16.02.2026 | 12:25:40,370 | 14 | 14,538 | |
| 14 | 14,538 | |||
| 14 | 14,538 | |||
| 16.02.2026 | 12:16:30,634 | 49 | 14,536 | |
| 49 | 14,536 | |||
| 49 | 14,536 | |||
| 16.02.2026 | 12:07:29,724 | 2 | 14,536 | |
| 2 | 14,536 | |||
| 2 | 14,536 | |||
| 16.02.2026 | 12:04:52,955 | 937 | 14,538 | |
| 937 | 14,538 | |||
| 937 | 14,538 | |||
| 16.02.2026 | 11:57:48,907 | 191 | 14,544 | |
| 191 | 14,544 | |||
| 191 | 14,544 | |||
| 16.02.2026 | 11:57:09,102 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 11:56:54,119 | 21 | 14,546 | |
| 21 | 14,546 | |||
| 21 | 14,546 | |||
| 16.02.2026 | 11:55:38,067 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 11:55:14,302 | 25 | 14,546 | |
| 25 | 14,546 | |||
| 25 | 14,546 | |||
| 16.02.2026 | 11:50:01,817 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 16.02.2026 | 11:49:52,454 | 8 | 14,552 | |
| 8 | 14,552 | |||
| 8 | 14,552 | |||
| 16.02.2026 | 11:48:57,622 | 2 | 14,554 | |
| 2 | 14,554 | |||
| 2 | 14,554 | |||
| 16.02.2026 | 11:48:16,689 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 11:45:17,996 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 11:42:22,894 | 13 | 14,556 | |
| 13 | 14,556 | |||
| 13 | 14,556 | |||
| 16.02.2026 | 11:41:05,813 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 11:37:44,232 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 11:36:37,823 | 1 | 14,552 | |
| 1 | 14,552 | |||
| 1 | 14,552 | |||
| 16.02.2026 | 11:36:23,063 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 16.02.2026 | 11:32:04,970 | 11 | 14,542 | |
| 11 | 14,542 | |||
| 11 | 14,542 | |||
| 16.02.2026 | 11:28:22,393 | 135 | 14,55 | |
| 135 | 14,55 | |||
| 135 | 14,55 | |||
| 16.02.2026 | 11:24:22,519 | 5 | 14,552 | |
| 5 | 14,552 | |||
| 5 | 14,552 | |||
| 16.02.2026 | 11:24:14,485 | 14 | 14,55 | |
| 14 | 14,55 | |||
| 14 | 14,55 | |||
| 16.02.2026 | 11:23:08,291 | 100 | 14,552 | |
| 100 | 14,552 | |||
| 100 | 14,552 | |||
| 16.02.2026 | 11:18:31,783 | 3 | 14,548 | |
| 3 | 14,548 | |||
| 3 | 14,548 | |||
| 16.02.2026 | 11:18:21,768 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 16.02.2026 | 11:16:38,101 | 138 | 14,548 | |
| 138 | 14,548 | |||
| 138 | 14,548 | |||
| 16.02.2026 | 11:14:55,324 | 343 | 14,552 | |
| 343 | 14,552 | |||
| 343 | 14,552 | |||
| 16.02.2026 | 11:12:51,951 | 200 | 14,554 | |
| 200 | 14,554 | |||
| 200 | 14,554 | |||
| 16.02.2026 | 11:09:34,098 | 4 | 14,554 | |
| 4 | 14,554 | |||
| 4 | 14,554 | |||
| 16.02.2026 | 11:07:36,073 | 21 | 14,558 | |
| 21 | 14,558 | |||
| 21 | 14,558 | |||
| 16.02.2026 | 11:06:01,783 | 3 | 14,554 | |
| 3 | 14,554 | |||
| 3 | 14,554 | |||
| 16.02.2026 | 11:05:52,775 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 11:04:51,879 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 11:04:42,421 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 11:03:24,468 | 2 000 | 14,562 | |
| 2 000 | 14,562 | |||
| 2 000 | 14,562 | |||
| 16.02.2026 | 11:02:38,898 | 10 | 14,56 | |
| 10 | 14,56 | |||
| 10 | 14,56 | |||
| 16.02.2026 | 11:02:29,068 | 35 | 14,562 | |
| 35 | 14,562 | |||
| 35 | 14,562 | |||
| 16.02.2026 | 11:00:18,519 | 3 | 14,562 | |
| 3 | 14,562 | |||
| 3 | 14,562 | |||
| 16.02.2026 | 10:57:35,160 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 16.02.2026 | 10:51:18,149 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 16.02.2026 | 10:47:34,056 | 69 | 14,566 | |
| 69 | 14,566 | |||
| 69 | 14,566 | |||
| 16.02.2026 | 10:45:02,438 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:44:31,819 | 3 | 14,562 | |
| 3 | 14,562 | |||
| 3 | 14,562 | |||
| 16.02.2026 | 10:44:07,786 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:44:05,511 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:43:35,779 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:43:34,973 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:43:31,940 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:43:31,232 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:43:07,013 | 5 | 14,564 | |
| 5 | 14,564 | |||
| 5 | 14,564 | |||
| 16.02.2026 | 10:43:05,394 | 18 | 14,564 | |
| 18 | 14,564 | |||
| 18 | 14,564 | |||
| 16.02.2026 | 10:43:03,880 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:43:02,967 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:43:01,959 | 2 | 14,564 | |
| 2 | 14,564 | |||
| 2 | 14,564 | |||
| 16.02.2026 | 10:43:01,503 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:42:31,969 | 4 | 14,562 | |
| 4 | 14,562 | |||
| 4 | 14,562 | |||
| 16.02.2026 | 10:42:15,425 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:42:15,071 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:42:12,843 | 2 | 14,564 | |
| 2 | 14,564 | |||
| 2 | 14,564 | |||
| 16.02.2026 | 10:42:04,554 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:41:41,123 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:41:37,379 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 16.02.2026 | 10:41:06,790 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:41:05,826 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:40:37,735 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:40:37,538 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:40:31,771 | 3 | 14,564 | |
| 3 | 14,564 | |||
| 3 | 14,564 | |||
| 16.02.2026 | 10:40:04,516 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:40:04,405 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:39:51,509 | 30 | 14,568 | |
| 30 | 14,568 | |||
| 30 | 14,568 | |||
| 16.02.2026 | 10:39:33,959 | 14 | 14,568 | |
| 14 | 14,568 | |||
| 14 | 14,568 | |||
| 16.02.2026 | 10:39:07,408 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:38:31,974 | 5 | 14,566 | |
| 5 | 14,566 | |||
| 5 | 14,566 | |||
| 16.02.2026 | 10:38:12,594 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:38:11,784 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 16.02.2026 | 10:38:10,622 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:38:07,240 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:37:43,116 | 4 | 14,57 | |
| 4 | 14,57 | |||
| 4 | 14,57 | |||
| 16.02.2026 | 10:37:12,432 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:37:03,923 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:36:42,985 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:36:41,924 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 16.02.2026 | 10:36:38,132 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:36:31,708 | 3 | 14,568 | |
| 3 | 14,568 | |||
| 3 | 14,568 | |||
| 16.02.2026 | 10:36:16,276 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 16.02.2026 | 10:35:14,613 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:35:02,981 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:34:35,407 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 16.02.2026 | 10:34:33,586 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:33:42,694 | 2 | 14,564 | |
| 2 | 14,564 | |||
| 2 | 14,564 | |||
| 16.02.2026 | 10:33:31,936 | 3 | 14,564 | |
| 3 | 14,564 | |||
| 3 | 14,564 | |||
| 16.02.2026 | 10:33:31,279 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:33:05,480 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:44,278 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:32:41,646 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:37,693 | 21 | 14,566 | |
| 21 | 14,566 | |||
| 21 | 14,566 | |||
| 16.02.2026 | 10:32:34,707 | 35 | 14,566 | |
| 35 | 14,566 | |||
| 35 | 14,566 | |||
| 16.02.2026 | 10:32:33,592 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:32,084 | 3 | 14,564 | |
| 3 | 14,564 | |||
| 3 | 14,564 | |||
| 16.02.2026 | 10:32:28,085 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:03,642 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:32:02,028 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:44,110 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:42,590 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:31:39,309 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:31:35,411 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:31,818 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 16.02.2026 | 10:31:23,379 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:31:08,890 | 7 | 14,566 | |
| 7 | 14,566 | |||
| 7 | 14,566 | |||
| 16.02.2026 | 10:31:06,414 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:05,861 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:31:05,607 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 16.02.2026 | 10:31:03,835 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:30:47,189 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:30:31,861 | 5 | 14,564 | |
| 5 | 14,564 | |||
| 5 | 14,564 | |||
| 16.02.2026 | 10:30:08,216 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:30:06,297 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:30:05,185 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:30:03,313 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 16.02.2026 | 10:29:42,524 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:29:34,226 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:29:34,077 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 16.02.2026 | 10:29:32,611 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:29:31,751 | 4 | 14,566 | |
| 4 | 14,566 | |||
| 4 | 14,566 | |||
| 16.02.2026 | 10:29:15,503 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 16.02.2026 | 10:29:11,768 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:29:11,006 | 2 | 14,57 | |
| 2 | 14,57 | |||
| 2 | 14,57 | |||
| 16.02.2026 | 10:29:10,198 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:29:06,712 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 16.02.2026 | 10:29:04,635 | 2 | 14,57 | |
| 2 | 14,57 | |||
| 2 | 14,57 | |||
| 16.02.2026 | 10:28:43,395 | 4 | 14,572 | |
| 4 | 14,572 | |||
| 4 | 14,572 | |||
| 16.02.2026 | 10:28:37,836 | 2 | 14,572 | |
| 2 | 14,572 | |||
| 2 | 14,572 | |||
| 16.02.2026 | 10:28:31,970 | 3 | 14,568 | |
| 3 | 14,568 | |||
| 3 | 14,568 | |||
| 16.02.2026 | 10:28:07,594 | 14 | 14,572 | |
| 14 | 14,572 | |||
| 14 | 14,572 | |||
| 16.02.2026 | 10:28:01,932 | 1 | 14,574 | |
| 1 | 14,574 | |||
| 1 | 14,574 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:46:39
Letzte Aktualisierung:
16.02.2026 @ 19:46:39