Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4615
5421
124,835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 18:41:59,080 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 1 | 124,62 | |||
| 3 | 124,62 | |||
| 05.11.2026 | 18:41:52,062 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 18:41:47,556 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 05.11.2026 | 18:41:30,803 | 40 | 125,035 | |
| 40 | 125,035 | |||
| 40 | 125,035 | |||
| 05.11.2026 | 18:41:29,958 | 12 | 124,69 | |
| 12 | 124,69 | |||
| 12 | 124,69 | |||
| 05.11.2026 | 18:41:19,166 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 05.11.2026 | 18:41:16,812 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 05.11.2026 | 18:41:14,734 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 05.11.2026 | 18:41:10,852 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 05.11.2026 | 18:41:04,133 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 05.11.2026 | 18:41:03,223 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 05.11.2026 | 18:40:49,976 | 20 | 125,015 | |
| 20 | 125,015 | |||
| 20 | 125,015 | |||
| 05.11.2026 | 18:40:36,436 | 32 | 125,015 | |
| 32 | 125,015 | |||
| 32 | 125,015 | |||
| 05.11.2026 | 18:40:32,673 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 05.11.2026 | 18:40:32,334 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 05.11.2026 | 18:40:31,488 | 321 | 124,655 | |
| 50 | 124,655 | |||
| 2 | 124,655 | |||
| 6 | 124,655 | |||
| 203 | 124,655 | |||
| 60 | 124,655 | |||
| 321 | 124,655 | |||
| 05.11.2026 | 18:40:31,484 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 1 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 18:40:22,428 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 18:40:19,448 | 493 | 125,00 | |
| 4 | 125,00 | |||
| 10 | 125,00 | |||
| 3 | 125,00 | |||
| 8 | 125,00 | |||
| 1 | 125,00 | |||
| 8 | 125,00 | |||
| 493 | 125,00 | |||
| 40 | 125,00 | |||
| 2 | 125,00 | |||
| 15 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 400 | 125,00 | |||
| 05.11.2026 | 18:40:18,157 | 3 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 3 | 125,00 | |||
| 05.11.2026 | 18:40:14,370 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 18:40:14,314 | 174 | 125,00 | |
| 8 | 125,00 | |||
| 2 | 125,00 | |||
| 3 | 125,00 | |||
| 5 | 125,00 | |||
| 10 | 125,00 | |||
| 3 | 125,00 | |||
| 4 | 125,00 | |||
| 10 | 125,00 | |||
| 2 | 125,00 | |||
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 8 | 125,00 | |||
| 10 | 125,00 | |||
| 160 | 125,00 | |||
| 14 | 125,00 | |||
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 72 | 125,00 | |||
| 8 | 125,00 | |||
| 05.11.2026 | 18:40:14,308 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 18:40:11,757 | 6 | 125,03 | |
| 6 | 125,03 | |||
| 6 | 125,03 | |||
| 05.11.2026 | 18:40:10,621 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 05.11.2026 | 18:39:32,599 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 05.11.2026 | 18:39:31,610 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:39:20,681 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 05.11.2026 | 18:39:20,561 | 6 | 125,155 | |
| 6 | 125,155 | |||
| 6 | 125,155 | |||
| 05.11.2026 | 18:39:19,092 | 9 | 125,16 | |
| 5 | 125,16 | |||
| 9 | 125,16 | |||
| 4 | 125,16 | |||
| 05.11.2026 | 18:39:14,057 | 11 | 125,005 | |
| 11 | 125,005 | |||
| 11 | 125,005 | |||
| 05.11.2026 | 18:39:12,878 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 05.11.2026 | 18:39:11,883 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 05.11.2026 | 18:39:09,369 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 05.11.2026 | 18:39:05,165 | 5 | 125,005 | |
| 5 | 125,005 | |||
| 5 | 125,005 | |||
| 05.11.2026 | 18:38:51,566 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 05.11.2026 | 18:38:42,348 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 05.11.2026 | 18:38:41,185 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 05.11.2026 | 18:38:26,328 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 18:38:16,887 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 05.11.2026 | 18:38:16,281 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 05.11.2026 | 18:38:15,902 | 8 | 125,175 | |
| 8 | 125,175 | |||
| 8 | 125,175 | |||
| 05.11.2026 | 18:38:13,645 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 05.11.2026 | 18:38:08,682 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 05.11.2026 | 18:38:02,454 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 05.11.2026 | 18:37:51,545 | 25 | 125,175 | |
| 25 | 125,175 | |||
| 25 | 125,175 | |||
| 05.11.2026 | 18:37:51,436 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 05.11.2026 | 18:37:40,839 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 05.11.2026 | 18:37:38,357 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 05.11.2026 | 18:37:35,478 | 6 | 125,205 | |
| 6 | 125,205 | |||
| 6 | 125,205 | |||
| 05.11.2026 | 18:37:25,091 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 05.11.2026 | 18:37:01,745 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 05.11.2026 | 18:37:01,578 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:36:52,149 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 05.11.2026 | 18:36:48,432 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 05.11.2026 | 18:36:38,126 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 05.11.2026 | 18:36:29,349 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 05.11.2026 | 18:36:26,963 | 6 | 125,255 | |
| 6 | 125,255 | |||
| 6 | 125,255 | |||
| 05.11.2026 | 18:36:14,595 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 05.11.2026 | 18:36:06,471 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 05.11.2026 | 18:35:58,867 | 28 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 28 | 125,005 | |||
| 8 | 125,005 | |||
| 10 | 125,005 | |||
| 2 | 125,005 | |||
| 05.11.2026 | 18:35:50,044 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 05.11.2026 | 18:35:37,034 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 05.11.2026 | 18:35:34,533 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 05.11.2026 | 18:35:33,731 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 05.11.2026 | 18:35:19,390 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 05.11.2026 | 18:35:09,148 | 9 | 125,345 | |
| 9 | 125,345 | |||
| 9 | 125,345 | |||
| 05.11.2026 | 18:34:52,644 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 05.11.2026 | 18:34:46,815 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 05.11.2026 | 18:34:42,196 | 9 | 125,34 | |
| 9 | 125,34 | |||
| 9 | 125,34 | |||
| 05.11.2026 | 18:34:41,572 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 05.11.2026 | 18:34:31,437 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 05.11.2026 | 18:34:30,840 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 05.11.2026 | 18:34:26,186 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 05.11.2026 | 18:34:23,645 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 05.11.2026 | 18:34:18,958 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 18:34:17,918 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 05.11.2026 | 18:34:14,536 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 05.11.2026 | 18:34:11,378 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 05.11.2026 | 18:34:10,654 | 6 | 125,335 | |
| 6 | 125,335 | |||
| 6 | 125,335 | |||
| 05.11.2026 | 18:34:01,443 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 05.11.2026 | 18:33:59,820 | 5 | 125,315 | |
| 5 | 125,315 | |||
| 5 | 125,315 | |||
| 05.11.2026 | 18:33:42,043 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 18:33:37,789 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 05.11.2026 | 18:33:36,868 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 18:33:33,014 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 05.11.2026 | 18:33:16,917 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 05.11.2026 | 18:32:50,761 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 05.11.2026 | 18:32:47,908 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 05.11.2026 | 18:32:43,476 | 8 | 125,27 | |
| 8 | 125,27 | |||
| 8 | 125,27 | |||
| 05.11.2026 | 18:32:40,128 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 05.11.2026 | 18:32:31,463 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:32:29,290 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 18:32:28,606 | 7 | 125,29 | |
| 5 | 125,29 | |||
| 7 | 125,29 | |||
| 2 | 125,29 | |||
| 05.11.2026 | 18:32:22,743 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 05.11.2026 | 18:32:19,364 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 05.11.2026 | 18:32:16,736 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 05.11.2026 | 18:32:10,854 | 15 | 125,29 | |
| 15 | 125,29 | |||
| 15 | 125,29 | |||
| 05.11.2026 | 18:32:02,793 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 05.11.2026 | 18:31:31,452 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:31:29,764 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 05.11.2026 | 18:31:20,594 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 05.11.2026 | 18:31:19,110 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:31:07,091 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 05.11.2026 | 18:31:04,707 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 05.11.2026 | 18:30:55,674 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 05.11.2026 | 18:30:52,643 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 05.11.2026 | 18:30:51,677 | 5 | 125,39 | |
| 5 | 125,39 | |||
| 5 | 125,39 | |||
| 05.11.2026 | 18:30:43,731 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 05.11.2026 | 18:30:41,405 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 05.11.2026 | 18:30:39,920 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 05.11.2026 | 18:30:31,735 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:30:20,427 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 05.11.2026 | 18:30:19,311 | 32 | 125,315 | |
| 32 | 125,315 | |||
| 32 | 125,315 | |||
| 05.11.2026 | 18:30:16,779 | 78 | 125,325 | |
| 78 | 125,325 | |||
| 78 | 125,325 | |||
| 05.11.2026 | 18:30:15,347 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 05.11.2026 | 18:30:14,744 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 05.11.2026 | 18:30:08,322 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 05.11.2026 | 18:30:03,811 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 05.11.2026 | 18:30:01,933 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 05.11.2026 | 18:30:01,629 | 4 | 125,25 | |
| 1 | 125,25 | |||
| 2 | 125,25 | |||
| 1 | 125,25 | |||
| 4 | 125,25 | |||
| 05.11.2026 | 18:29:50,609 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 05.11.2026 | 18:29:49,113 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 05.11.2026 | 18:29:48,369 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 05.11.2026 | 18:29:44,055 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 05.11.2026 | 18:29:28,151 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 05.11.2026 | 18:29:23,219 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 05.11.2026 | 18:29:18,721 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 5 | 125,325 | |||
| 05.11.2026 | 18:29:06,197 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 05.11.2026 | 18:29:01,297 | 290 | 125,35 | |
| 282 | 125,35 | |||
| 4 | 125,35 | |||
| 290 | 125,35 | |||
| 4 | 125,35 | |||
| 05.11.2026 | 18:28:59,742 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 05.11.2026 | 18:28:57,471 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 05.11.2026 | 18:28:57,340 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 05.11.2026 | 18:28:55,035 | 12 | 125,415 | |
| 12 | 125,415 | |||
| 12 | 125,415 | |||
| 05.11.2026 | 18:28:54,314 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 05.11.2026 | 18:28:48,629 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:28:46,321 | 5 | 125,355 | |
| 4 | 125,355 | |||
| 5 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:28:43,832 | 5 | 125,455 | |
| 5 | 125,455 | |||
| 5 | 125,455 | |||
| 05.11.2026 | 18:28:42,715 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:28:42,403 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 05.11.2026 | 18:28:07,258 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 05.11.2026 | 18:28:01,568 | 5 | 125,355 | |
| 5 | 125,355 | |||
| 5 | 125,355 | |||
| 05.11.2026 | 18:27:58,494 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 05.11.2026 | 18:27:57,418 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 05.11.2026 | 18:27:51,085 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 05.11.2026 | 18:27:42,986 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 05.11.2026 | 18:27:41,456 | 90 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 54 | 125,495 | |||
| 2 | 125,495 | |||
| 34 | 125,495 | |||
| 2 | 125,495 | |||
| 84 | 125,495 | |||
| 05.11.2026 | 18:26:46,645 | 1 000 | 125,35 | |
| 1 000 | 125,35 | |||
| 1 000 | 125,35 | |||
| 05.11.2026 | 18:26:46,478 | 26 | 125,355 | |
| 16 | 125,355 | |||
| 10 | 125,355 | |||
| 26 | 125,355 | |||
| 05.11.2026 | 18:26:45,955 | 10 | 125,385 | |
| 10 | 125,385 | |||
| 10 | 125,385 | |||
| 05.11.2026 | 18:26:43,313 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 05.11.2026 | 18:26:40,187 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:26:31,462 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 05.11.2026 | 18:26:27,740 | 40 | 125,38 | |
| 40 | 125,38 | |||
| 40 | 125,38 | |||
| 05.11.2026 | 18:26:27,666 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 05.11.2026 | 18:26:23,666 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 05.11.2026 | 18:26:20,850 | 16 | 125,42 | |
| 16 | 125,42 | |||
| 16 | 125,42 | |||
| 05.11.2026 | 18:26:14,260 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 05.11.2026 | 18:26:11,735 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 18:26:06,315 | 5 | 125,355 | |
| 5 | 125,355 | |||
| 5 | 125,355 | |||
| 05.11.2026 | 18:26:00,064 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 05.11.2026 | 18:25:54,635 | 6 | 125,475 | |
| 6 | 125,475 | |||
| 6 | 125,475 | |||
| 05.11.2026 | 18:25:52,116 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 18:25:47,275 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 05.11.2026 | 18:25:19,006 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 05.11.2026 | 18:25:16,853 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 05.11.2026 | 18:25:04,003 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 05.11.2026 | 18:25:01,443 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 05.11.2026 | 18:25:01,281 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:24:49,674 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 05.11.2026 | 18:24:39,930 | 70 | 125,355 | |
| 60 | 125,355 | |||
| 70 | 125,355 | |||
| 10 | 125,355 | |||
| 05.11.2026 | 18:24:37,436 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 18:24:16,260 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 05.11.2026 | 18:24:11,717 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 05.11.2026 | 18:24:07,703 | 15 | 125,52 | |
| 15 | 125,52 | |||
| 15 | 125,52 | |||
| 05.11.2026 | 18:23:53,467 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 05.11.2026 | 18:23:48,688 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 05.11.2026 | 18:23:40,480 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:23:34,435 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 05.11.2026 | 18:23:31,259 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:23:19,839 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 05.11.2026 | 18:23:14,782 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 05.11.2026 | 18:23:12,762 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 05.11.2026 | 18:23:12,056 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 05.11.2026 | 18:22:57,940 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 05.11.2026 | 18:22:37,741 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 05.11.2026 | 18:22:33,095 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 05.11.2026 | 18:22:31,817 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 18:22:31,590 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:22:26,313 | 6 | 125,535 | |
| 6 | 125,535 | |||
| 6 | 125,535 | |||
| 05.11.2026 | 18:22:22,575 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 05.11.2026 | 18:22:21,090 | 5 | 125,545 | |
| 5 | 125,545 | |||
| 5 | 125,545 | |||
| 05.11.2026 | 18:22:14,465 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:22:12,754 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 05.11.2026 | 18:21:57,894 | 20 | 125,57 | |
| 20 | 125,57 | |||
| 20 | 125,57 | |||
| 05.11.2026 | 18:21:54,726 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 05.11.2026 | 18:21:52,619 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 05.11.2026 | 18:21:49,767 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 05.11.2026 | 18:21:45,143 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 05.11.2026 | 18:21:43,064 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 05.11.2026 | 18:21:41,526 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 05.11.2026 | 18:21:32,475 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 05.11.2026 | 18:21:24,432 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 05.11.2026 | 18:21:14,836 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 05.11.2026 | 18:21:12,989 | 20 | 125,545 | |
| 20 | 125,545 | |||
| 20 | 125,545 | |||
| 05.11.2026 | 18:21:02,439 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 05.11.2026 | 18:21:01,484 | 3 | 125,355 | |
| 2 | 125,355 | |||
| 1 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:20:57,126 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 05.11.2026 | 18:20:50,366 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 05.11.2026 | 18:20:35,337 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 05.11.2026 | 18:20:31,507 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:20:17,375 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 05.11.2026 | 18:20:13,722 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:20:06,911 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 05.11.2026 | 18:20:06,146 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 05.11.2026 | 18:20:04,633 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 05.11.2026 | 18:20:02,174 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 05.11.2026 | 18:19:56,704 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 05.11.2026 | 18:19:54,395 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 05.11.2026 | 18:19:39,578 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 05.11.2026 | 18:19:38,147 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 05.11.2026 | 18:19:33,873 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 05.11.2026 | 18:19:19,293 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 05.11.2026 | 18:19:06,176 | 78 | 125,615 | |
| 78 | 125,615 | |||
| 78 | 125,615 | |||
| 05.11.2026 | 18:19:04,648 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:18:53,210 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 05.11.2026 | 18:18:50,993 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 05.11.2026 | 18:18:33,729 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 05.11.2026 | 18:18:18,734 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 05.11.2026 | 18:18:16,051 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 05.11.2026 | 18:18:10,632 | 35 | 125,60 | |
| 35 | 125,60 | |||
| 35 | 125,60 | |||
| 05.11.2026 | 18:18:03,737 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 05.11.2026 | 18:18:03,018 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:17:40,070 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 05.11.2026 | 18:17:34,841 | 12 | 125,535 | |
| 12 | 125,535 | |||
| 12 | 125,535 | |||
| 05.11.2026 | 18:17:31,402 | 20 | 125,545 | |
| 20 | 125,545 | |||
| 20 | 125,545 | |||
| 05.11.2026 | 18:17:19,273 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:17:01,783 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:16:52,945 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 05.11.2026 | 18:16:44,296 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 05.11.2026 | 18:16:31,547 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 05.11.2026 | 18:16:15,662 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 05.11.2026 | 18:16:14,975 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 05.11.2026 | 18:16:09,330 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 05.11.2026 | 18:16:06,141 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 05.11.2026 | 18:15:57,237 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:15:51,715 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 05.11.2026 | 18:15:42,927 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 05.11.2026 | 18:15:42,024 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 05.11.2026 | 18:15:20,947 | 20 | 125,675 | |
| 20 | 125,675 | |||
| 20 | 125,675 | |||
| 05.11.2026 | 18:15:04,655 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 05.11.2026 | 18:15:02,789 | 6 | 125,355 | |
| 6 | 125,355 | |||
| 1 | 125,355 | |||
| 3 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:15:00,492 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 05.11.2026 | 18:14:53,201 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 05.11.2026 | 18:14:46,684 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 05.11.2026 | 18:14:17,066 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 05.11.2026 | 18:14:05,852 | 7 | 125,545 | |
| 7 | 125,545 | |||
| 7 | 125,545 | |||
| 05.11.2026 | 18:14:05,064 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 05.11.2026 | 18:13:59,231 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 05.11.2026 | 18:13:56,380 | 23 | 125,355 | |
| 23 | 125,355 | |||
| 15 | 125,355 | |||
| 8 | 125,355 | |||
| 05.11.2026 | 18:13:48,035 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 05.11.2026 | 18:13:31,474 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:13:19,997 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 18:13:16,879 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 05.11.2026 | 18:13:09,282 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 18:13:08,240 | 5 | 125,49 | |
| 5 | 125,49 | |||
| 5 | 125,49 | |||
| 05.11.2026 | 18:13:03,532 | 4 | 125,475 | |
| 4 | 125,475 | |||
| 4 | 125,475 | |||
| 05.11.2026 | 18:12:59,158 | 9 | 125,355 | |
| 9 | 125,355 | |||
| 9 | 125,355 | |||
| 05.11.2026 | 18:12:49,228 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 05.11.2026 | 18:12:48,875 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:12:45,779 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 05.11.2026 | 18:12:39,091 | 5 | 125,425 | |
| 5 | 125,425 | |||
| 5 | 125,425 | |||
| 05.11.2026 | 18:12:33,792 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 05.11.2026 | 18:12:24,605 | 17 | 125,44 | |
| 17 | 125,44 | |||
| 17 | 125,44 | |||
| 05.11.2026 | 18:12:17,762 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 05.11.2026 | 18:12:17,401 | 10 | 125,405 | |
| 10 | 125,405 | |||
| 10 | 125,405 | |||
| 05.11.2026 | 18:12:12,533 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 18:12:11,977 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 18:12:08,544 | 18 | 125,355 | |
| 18 | 125,355 | |||
| 18 | 125,355 | |||
| 05.11.2026 | 18:12:06,749 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 05.11.2026 | 18:12:01,561 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:11:46,251 | 10 | 125,425 | |
| 10 | 125,425 | |||
| 10 | 125,425 | |||
| 05.11.2026 | 18:11:40,676 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 05.11.2026 | 18:11:23,936 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 18:11:23,307 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 05.11.2026 | 18:11:12,964 | 30 | 125,355 | |
| 8 | 125,355 | |||
| 30 | 125,355 | |||
| 22 | 125,355 | |||
| 05.11.2026 | 18:11:11,340 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:11:02,439 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 05.11.2026 | 18:11:00,293 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 05.11.2026 | 18:10:51,929 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 05.11.2026 | 18:10:38,157 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 05.11.2026 | 18:10:36,616 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 05.11.2026 | 18:10:16,729 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 05.11.2026 | 18:10:10,217 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 05.11.2026 | 18:09:44,761 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 05.11.2026 | 18:09:23,761 | 6 | 125,56 | |
| 6 | 125,56 | |||
| 6 | 125,56 | |||
| 05.11.2026 | 18:08:59,480 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 05.11.2026 | 18:08:53,544 | 7 | 125,585 | |
| 7 | 125,585 | |||
| 7 | 125,585 | |||
| 05.11.2026 | 18:08:52,952 | 12 | 125,58 | |
| 12 | 125,58 | |||
| 12 | 125,58 | |||
| 05.11.2026 | 18:08:52,782 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 05.11.2026 | 18:08:48,203 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 05.11.2026 | 18:08:46,175 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 05.11.2026 | 18:08:31,519 | 4 | 125,355 | |
| 1 | 125,355 | |||
| 4 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:08:23,447 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 05.11.2026 | 18:08:20,764 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 05.11.2026 | 18:08:09,661 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 05.11.2026 | 18:08:08,801 | 39 | 125,485 | |
| 39 | 125,485 | |||
| 39 | 125,485 | |||
| 05.11.2026 | 18:08:03,116 | 20 | 125,47 | |
| 20 | 125,47 | |||
| 20 | 125,47 | |||
| 05.11.2026 | 18:08:01,532 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 05.11.2026 | 18:07:48,917 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 05.11.2026 | 18:07:38,504 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:07:21,092 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:07:20,935 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,86 / Ask: 164,12Stückzahl: 404 336
-3,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 21:34:20
Letzte Aktualisierung:
05.11.2026 @ 21:34:20