iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
1272
40,2489
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:42:55,981 | 14 | 39,8851 | |
| 14 | 39,8851 | |||
| 14 | 39,8851 | |||
| 06.01.2026 | 10:42:49,734 | 24 | 39,8979 | |
| 24 | 39,8979 | |||
| 24 | 39,8979 | |||
| 06.01.2026 | 10:42:29,327 | 150 | 39,8999 | |
| 150 | 39,8999 | |||
| 150 | 39,8999 | |||
| 06.01.2026 | 10:41:34,760 | 62 | 39,8871 | |
| 62 | 39,8871 | |||
| 62 | 39,8871 | |||
| 06.01.2026 | 10:41:32,152 | 250 | 39,9009 | |
| 250 | 39,9009 | |||
| 250 | 39,9009 | |||
| 06.01.2026 | 10:41:20,137 | 3 | 39,9029 | |
| 3 | 39,9029 | |||
| 3 | 39,9029 | |||
| 06.01.2026 | 10:41:20,011 | 27 | 39,9029 | |
| 27 | 39,9029 | |||
| 27 | 39,9029 | |||
| 06.01.2026 | 10:40:24,376 | 250 | 39,9029 | |
| 250 | 39,9029 | |||
| 250 | 39,9029 | |||
| 06.01.2026 | 10:39:35,847 | 1 | 39,9139 | |
| 1 | 39,9139 | |||
| 1 | 39,9139 | |||
| 06.01.2026 | 10:39:04,208 | 30 | 39,9109 | |
| 30 | 39,9109 | |||
| 30 | 39,9109 | |||
| 06.01.2026 | 10:35:26,434 | 2 | 39,9009 | |
| 2 | 39,9009 | |||
| 2 | 39,9009 | |||
| 06.01.2026 | 10:35:08,597 | 25 | 39,8969 | |
| 25 | 39,8969 | |||
| 25 | 39,8969 | |||
| 06.01.2026 | 10:34:13,065 | 2 | 39,8929 | |
| 2 | 39,8929 | |||
| 2 | 39,8929 | |||
| 06.01.2026 | 10:33:28,830 | 2 | 39,8959 | |
| 2 | 39,8959 | |||
| 2 | 39,8959 | |||
| 06.01.2026 | 10:33:25,685 | 25 | 39,8959 | |
| 25 | 39,8959 | |||
| 25 | 39,8959 | |||
| 06.01.2026 | 10:33:15,570 | 50 | 39,8989 | |
| 50 | 39,8989 | |||
| 50 | 39,8989 | |||
| 06.01.2026 | 10:32:51,559 | 4 | 39,8901 | |
| 4 | 39,8901 | |||
| 4 | 39,8901 | |||
| 06.01.2026 | 10:32:40,807 | 70 | 39,8979 | |
| 70 | 39,8979 | |||
| 70 | 39,8979 | |||
| 06.01.2026 | 10:31:48,974 | 26 | 39,8959 | |
| 26 | 39,8959 | |||
| 26 | 39,8959 | |||
| 06.01.2026 | 10:30:29,481 | 626 | 39,9029 | |
| 626 | 39,9029 | |||
| 626 | 39,9029 | |||
| 06.01.2026 | 10:28:00,924 | 375 | 39,8989 | |
| 375 | 39,8989 | |||
| 375 | 39,8989 | |||
| 06.01.2026 | 10:26:22,177 | 15 | 39,90 | |
| 15 | 39,90 | |||
| 15 | 39,90 | |||
| 06.01.2026 | 10:24:16,623 | 30 | 39,8989 | |
| 30 | 39,8989 | |||
| 30 | 39,8989 | |||
| 06.01.2026 | 10:23:51,370 | 1 | 39,8949 | |
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 06.01.2026 | 10:20:19,278 | 63 | 39,8989 | |
| 63 | 39,8989 | |||
| 63 | 39,8989 | |||
| 06.01.2026 | 10:19:47,230 | 2 | 39,8901 | |
| 2 | 39,8901 | |||
| 2 | 39,8901 | |||
| 06.01.2026 | 10:19:23,335 | 7 | 39,9009 | |
| 7 | 39,9009 | |||
| 7 | 39,9009 | |||
| 06.01.2026 | 10:19:17,504 | 3 | 39,8901 | |
| 3 | 39,8901 | |||
| 3 | 39,8901 | |||
| 06.01.2026 | 10:19:05,017 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 06.01.2026 | 10:17:20,657 | 550 | 39,9059 | |
| 550 | 39,9059 | |||
| 550 | 39,9059 | |||
| 06.01.2026 | 10:16:55,748 | 12 | 39,8999 | |
| 12 | 39,8999 | |||
| 12 | 39,8999 | |||
| 06.01.2026 | 10:16:13,848 | 225 | 39,8941 | |
| 225 | 39,8941 | |||
| 225 | 39,8941 | |||
| 06.01.2026 | 10:14:30,511 | 25 | 39,9001 | |
| 25 | 39,9001 | |||
| 25 | 39,9001 | |||
| 06.01.2026 | 10:14:14,360 | 100 | 39,9039 | |
| 100 | 39,9039 | |||
| 100 | 39,9039 | |||
| 06.01.2026 | 10:13:52,333 | 25 | 39,9039 | |
| 25 | 39,9039 | |||
| 25 | 39,9039 | |||
| 06.01.2026 | 10:13:12,199 | 13 | 39,9009 | |
| 13 | 39,9009 | |||
| 13 | 39,9009 | |||
| 06.01.2026 | 10:13:00,545 | 4 | 39,90 | |
| 4 | 39,90 | |||
| 4 | 39,90 | |||
| 06.01.2026 | 10:12:41,996 | 75 | 39,9009 | |
| 75 | 39,9009 | |||
| 75 | 39,9009 | |||
| 06.01.2026 | 10:11:42,974 | 50 | 39,8879 | |
| 50 | 39,8879 | |||
| 50 | 39,8879 | |||
| 06.01.2026 | 10:11:40,874 | 6 | 39,8879 | |
| 6 | 39,8879 | |||
| 6 | 39,8879 | |||
| 06.01.2026 | 10:11:35,586 | 100 | 39,8879 | |
| 100 | 39,8879 | |||
| 100 | 39,8879 | |||
| 06.01.2026 | 10:11:03,323 | 1 | 39,8959 | |
| 1 | 39,8959 | |||
| 1 | 39,8959 | |||
| 06.01.2026 | 10:10:54,513 | 1 | 39,8959 | |
| 1 | 39,8959 | |||
| 1 | 39,8959 | |||
| 06.01.2026 | 10:09:50,803 | 25 | 39,8899 | |
| 25 | 39,8899 | |||
| 25 | 39,8899 | |||
| 06.01.2026 | 10:08:01,616 | 8 | 39,8999 | |
| 8 | 39,8999 | |||
| 8 | 39,8999 | |||
| 06.01.2026 | 10:07:21,092 | 2 | 39,9009 | |
| 2 | 39,9009 | |||
| 2 | 39,9009 | |||
| 06.01.2026 | 10:07:08,955 | 94 | 39,8851 | |
| 94 | 39,8851 | |||
| 94 | 39,8851 | |||
| 06.01.2026 | 10:07:01,993 | 4 | 39,8949 | |
| 4 | 39,8949 | |||
| 4 | 39,8949 | |||
| 06.01.2026 | 10:06:25,861 | 1 | 39,8949 | |
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 06.01.2026 | 10:06:05,133 | 33 | 39,8909 | |
| 33 | 39,8909 | |||
| 33 | 39,8909 | |||
| 06.01.2026 | 10:05:40,891 | 13 | 39,8869 | |
| 13 | 39,8869 | |||
| 13 | 39,8869 | |||
| 06.01.2026 | 10:05:21,754 | 129 | 39,8771 | |
| 129 | 39,8771 | |||
| 129 | 39,8771 | |||
| 06.01.2026 | 10:03:22,771 | 10 | 39,8769 | |
| 10 | 39,8769 | |||
| 10 | 39,8769 | |||
| 06.01.2026 | 10:03:16,851 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 06.01.2026 | 10:03:15,997 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 06.01.2026 | 10:02:38,550 | 17 | 39,8691 | |
| 17 | 39,8691 | |||
| 17 | 39,8691 | |||
| 06.01.2026 | 10:01:53,535 | 3 | 39,8779 | |
| 3 | 39,8779 | |||
| 3 | 39,8779 | |||
| 06.01.2026 | 09:59:59,101 | 251 | 39,8739 | |
| 251 | 39,8739 | |||
| 251 | 39,8739 | |||
| 06.01.2026 | 09:59:20,706 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 06.01.2026 | 09:58:28,084 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 06.01.2026 | 09:58:19,015 | 9 | 39,8601 | |
| 9 | 39,8601 | |||
| 9 | 39,8601 | |||
| 06.01.2026 | 09:58:13,650 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 06.01.2026 | 09:58:12,890 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 06.01.2026 | 09:56:38,019 | 14 | 39,8589 | |
| 14 | 39,8589 | |||
| 14 | 39,8589 | |||
| 06.01.2026 | 09:56:28,089 | 11 | 39,8589 | |
| 11 | 39,8589 | |||
| 11 | 39,8589 | |||
| 06.01.2026 | 09:56:16,458 | 3 | 39,8536 | |
| 3 | 39,8536 | |||
| 3 | 39,8536 | |||
| 06.01.2026 | 09:56:05,121 | 634 | 39,8589 | |
| 3 | 39,8589 | |||
| 24 | 39,8589 | |||
| 634 | 39,8589 | |||
| 607 | 39,8589 | |||
| 06.01.2026 | 09:55:55,570 | 1 300 | 39,8589 | |
| 1 300 | 39,8589 | |||
| 1 300 | 39,8589 | |||
| 06.01.2026 | 09:55:09,844 | 1 300 | 39,8589 | |
| 1 300 | 39,8589 | |||
| 1 300 | 39,8589 | |||
| 06.01.2026 | 09:54:05,469 | 3 963 | 39,87 | |
| 3 963 | 39,87 | |||
| 3 963 | 39,87 | |||
| 06.01.2026 | 09:53:43,706 | 1 300 | 39,8509 | |
| 563 | 39,8509 | |||
| 1 300 | 39,8509 | |||
| 737 | 39,8509 | |||
| 06.01.2026 | 09:52:25,874 | 1 300 | 39,8499 | |
| 1 300 | 39,8499 | |||
| 1 300 | 39,8499 | |||
| 06.01.2026 | 09:52:14,967 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 06.01.2026 | 09:52:04,007 | 1 | 39,8499 | |
| 1 | 39,8499 | |||
| 1 | 39,8499 | |||
| 06.01.2026 | 09:52:02,783 | 1 | 39,8499 | |
| 1 | 39,8499 | |||
| 1 | 39,8499 | |||
| 06.01.2026 | 09:51:59,519 | 30 | 39,8499 | |
| 30 | 39,8499 | |||
| 30 | 39,8499 | |||
| 06.01.2026 | 09:51:58,661 | 6 | 39,8479 | |
| 6 | 39,8479 | |||
| 6 | 39,8479 | |||
| 06.01.2026 | 09:51:57,963 | 62 | 39,8479 | |
| 62 | 39,8479 | |||
| 62 | 39,8479 | |||
| 06.01.2026 | 09:51:46,292 | 3 | 39,8401 | |
| 3 | 39,8401 | |||
| 3 | 39,8401 | |||
| 06.01.2026 | 09:51:39,346 | 1 | 39,8479 | |
| 1 | 39,8479 | |||
| 1 | 39,8479 | |||
| 06.01.2026 | 09:51:37,322 | 100 | 39,8479 | |
| 100 | 39,8479 | |||
| 100 | 39,8479 | |||
| 06.01.2026 | 09:51:33,010 | 3 | 39,8499 | |
| 3 | 39,8499 | |||
| 3 | 39,8499 | |||
| 06.01.2026 | 09:51:03,628 | 6 | 39,8439 | |
| 6 | 39,8439 | |||
| 6 | 39,8439 | |||
| 06.01.2026 | 09:50:42,299 | 1 | 39,8399 | |
| 1 | 39,8399 | |||
| 1 | 39,8399 | |||
| 06.01.2026 | 09:50:17,358 | 3 | 39,8311 | |
| 3 | 39,8311 | |||
| 3 | 39,8311 | |||
| 06.01.2026 | 09:50:06,072 | 2 | 39,8409 | |
| 2 | 39,8409 | |||
| 2 | 39,8409 | |||
| 06.01.2026 | 09:50:03,586 | 10 | 39,8409 | |
| 10 | 39,8409 | |||
| 10 | 39,8409 | |||
| 06.01.2026 | 09:50:02,377 | 1 | 39,8409 | |
| 1 | 39,8409 | |||
| 1 | 39,8409 | |||
| 06.01.2026 | 09:49:33,391 | 1 | 39,8469 | |
| 1 | 39,8469 | |||
| 1 | 39,8469 | |||
| 06.01.2026 | 09:49:28,997 | 600 | 39,8469 | |
| 600 | 39,8469 | |||
| 600 | 39,8469 | |||
| 06.01.2026 | 09:49:13,531 | 100 | 39,8469 | |
| 100 | 39,8469 | |||
| 100 | 39,8469 | |||
| 06.01.2026 | 09:48:52,063 | 502 | 39,85 | |
| 502 | 39,85 | |||
| 502 | 39,85 | |||
| 06.01.2026 | 09:48:38,259 | 2 | 39,8569 | |
| 2 | 39,8569 | |||
| 2 | 39,8569 | |||
| 06.01.2026 | 09:48:17,438 | 3 | 39,8501 | |
| 3 | 39,8501 | |||
| 3 | 39,8501 | |||
| 06.01.2026 | 09:48:11,703 | 2 | 39,8569 | |
| 2 | 39,8569 | |||
| 2 | 39,8569 | |||
| 06.01.2026 | 09:47:39,614 | 1 | 39,8549 | |
| 1 | 39,8549 | |||
| 1 | 39,8549 | |||
| 06.01.2026 | 09:47:33,380 | 4 | 39,8501 | |
| 4 | 39,8501 | |||
| 4 | 39,8501 | |||
| 06.01.2026 | 09:47:04,032 | 5 | 39,8559 | |
| 5 | 39,8559 | |||
| 5 | 39,8559 | |||
| 06.01.2026 | 09:46:49,521 | 20 | 39,8511 | |
| 20 | 39,8511 | |||
| 20 | 39,8511 | |||
| 06.01.2026 | 09:46:34,593 | 150 | 39,8599 | |
| 150 | 39,8599 | |||
| 150 | 39,8599 | |||
| 06.01.2026 | 09:46:27,167 | 3 | 39,8589 | |
| 3 | 39,8589 | |||
| 3 | 39,8589 | |||
| 06.01.2026 | 09:46:05,568 | 158 | 39,8501 | |
| 158 | 39,8501 | |||
| 158 | 39,8501 | |||
| 06.01.2026 | 09:45:53,464 | 51 | 39,8629 | |
| 51 | 39,8629 | |||
| 51 | 39,8629 | |||
| 06.01.2026 | 09:45:16,116 | 3 | 39,8501 | |
| 3 | 39,8501 | |||
| 3 | 39,8501 | |||
| 06.01.2026 | 09:45:05,772 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 06.01.2026 | 09:45:05,473 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 06.01.2026 | 09:44:39,010 | 1 | 39,8579 | |
| 1 | 39,8579 | |||
| 1 | 39,8579 | |||
| 06.01.2026 | 09:44:10,934 | 6 | 39,8559 | |
| 6 | 39,8559 | |||
| 6 | 39,8559 | |||
| 06.01.2026 | 09:43:59,510 | 10 | 39,8519 | |
| 10 | 39,8519 | |||
| 10 | 39,8519 | |||
| 06.01.2026 | 09:43:45,992 | 3 | 39,8431 | |
| 3 | 39,8431 | |||
| 3 | 39,8431 | |||
| 06.01.2026 | 09:43:40,245 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 06.01.2026 | 09:43:32,720 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 06.01.2026 | 09:42:42,301 | 2 | 39,8579 | |
| 2 | 39,8579 | |||
| 2 | 39,8579 | |||
| 06.01.2026 | 09:42:41,593 | 2 | 39,8579 | |
| 2 | 39,8579 | |||
| 2 | 39,8579 | |||
| 06.01.2026 | 09:42:16,147 | 3 | 39,8531 | |
| 3 | 39,8531 | |||
| 3 | 39,8531 | |||
| 06.01.2026 | 09:42:02,964 | 1 | 39,8639 | |
| 1 | 39,8639 | |||
| 1 | 39,8639 | |||
| 06.01.2026 | 09:42:01,957 | 1 | 39,8639 | |
| 1 | 39,8639 | |||
| 1 | 39,8639 | |||
| 06.01.2026 | 09:41:39,724 | 7 | 39,8639 | |
| 7 | 39,8639 | |||
| 7 | 39,8639 | |||
| 06.01.2026 | 09:41:27,647 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 06.01.2026 | 09:41:20,309 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 06.01.2026 | 09:41:19,363 | 4 | 39,8669 | |
| 4 | 39,8669 | |||
| 4 | 39,8669 | |||
| 06.01.2026 | 09:41:16,286 | 3 | 39,8551 | |
| 3 | 39,8551 | |||
| 3 | 39,8551 | |||
| 06.01.2026 | 09:41:03,818 | 1 | 39,8659 | |
| 1 | 39,8659 | |||
| 1 | 39,8659 | |||
| 06.01.2026 | 09:41:03,096 | 1 | 39,8659 | |
| 1 | 39,8659 | |||
| 1 | 39,8659 | |||
| 06.01.2026 | 09:41:02,388 | 1 | 39,8659 | |
| 1 | 39,8659 | |||
| 1 | 39,8659 | |||
| 06.01.2026 | 09:40:59,977 | 1 | 39,8629 | |
| 1 | 39,8629 | |||
| 1 | 39,8629 | |||
| 06.01.2026 | 09:40:46,311 | 4 | 39,8501 | |
| 4 | 39,8501 | |||
| 4 | 39,8501 | |||
| 06.01.2026 | 09:40:41,160 | 1 | 39,8589 | |
| 1 | 39,8589 | |||
| 1 | 39,8589 | |||
| 06.01.2026 | 09:40:29,542 | 30 | 39,8609 | |
| 30 | 39,8609 | |||
| 30 | 39,8609 | |||
| 06.01.2026 | 09:40:16,508 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 06.01.2026 | 09:40:03,534 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 06.01.2026 | 09:40:01,551 | 16 | 39,8501 | |
| 16 | 39,8501 | |||
| 16 | 39,8501 | |||
| 06.01.2026 | 09:39:42,909 | 40 | 39,86 | |
| 40 | 39,86 | |||
| 40 | 39,86 | |||
| 06.01.2026 | 09:39:12,114 | 1 | 39,8679 | |
| 1 | 39,8679 | |||
| 1 | 39,8679 | |||
| 06.01.2026 | 09:39:07,887 | 1 | 39,8699 | |
| 1 | 39,8699 | |||
| 1 | 39,8699 | |||
| 06.01.2026 | 09:38:47,061 | 3 | 39,8631 | |
| 3 | 39,8631 | |||
| 3 | 39,8631 | |||
| 06.01.2026 | 09:38:37,496 | 2 | 39,8719 | |
| 2 | 39,8719 | |||
| 2 | 39,8719 | |||
| 06.01.2026 | 09:38:14,921 | 19 | 39,8689 | |
| 19 | 39,8689 | |||
| 19 | 39,8689 | |||
| 06.01.2026 | 09:37:35,725 | 1 | 39,8709 | |
| 1 | 39,8709 | |||
| 1 | 39,8709 | |||
| 06.01.2026 | 09:37:35,522 | 1 | 39,8709 | |
| 1 | 39,8709 | |||
| 1 | 39,8709 | |||
| 06.01.2026 | 09:37:16,715 | 4 | 39,8501 | |
| 4 | 39,8501 | |||
| 4 | 39,8501 | |||
| 06.01.2026 | 09:37:10,364 | 1 | 39,8719 | |
| 1 | 39,8719 | |||
| 1 | 39,8719 | |||
| 06.01.2026 | 09:37:06,433 | 1 | 39,8679 | |
| 1 | 39,8679 | |||
| 1 | 39,8679 | |||
| 06.01.2026 | 09:37:05,329 | 1 | 39,8679 | |
| 1 | 39,8679 | |||
| 1 | 39,8679 | |||
| 06.01.2026 | 09:36:59,885 | 380 | 39,8699 | |
| 380 | 39,8699 | |||
| 380 | 39,8699 | |||
| 06.01.2026 | 09:36:35,650 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 06.01.2026 | 09:36:33,943 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 06.01.2026 | 09:36:32,431 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 06.01.2026 | 09:36:26,194 | 1 | 39,8579 | |
| 1 | 39,8579 | |||
| 1 | 39,8579 | |||
| 06.01.2026 | 09:36:25,485 | 6 | 39,8579 | |
| 6 | 39,8579 | |||
| 6 | 39,8579 | |||
| 06.01.2026 | 09:36:16,149 | 3 | 39,8501 | |
| 3 | 39,8501 | |||
| 3 | 39,8501 | |||
| 06.01.2026 | 09:36:11,511 | 2 | 39,8619 | |
| 2 | 39,8619 | |||
| 2 | 39,8619 | |||
| 06.01.2026 | 09:36:10,908 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 06.01.2026 | 09:36:05,459 | 2 | 39,8629 | |
| 2 | 39,8629 | |||
| 2 | 39,8629 | |||
| 06.01.2026 | 09:35:33,966 | 1 | 39,8589 | |
| 1 | 39,8589 | |||
| 1 | 39,8589 | |||
| 06.01.2026 | 09:35:17,658 | 5 | 39,8501 | |
| 5 | 39,8501 | |||
| 5 | 39,8501 | |||
| 06.01.2026 | 09:35:10,918 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 06.01.2026 | 09:35:08,199 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 06.01.2026 | 09:35:06,895 | 2 | 39,8569 | |
| 2 | 39,8569 | |||
| 2 | 39,8569 | |||
| 06.01.2026 | 09:35:04,479 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 06.01.2026 | 09:34:45,975 | 88 | 39,8549 | |
| 88 | 39,8549 | |||
| 88 | 39,8549 | |||
| 06.01.2026 | 09:34:44,657 | 1 | 39,8549 | |
| 1 | 39,8549 | |||
| 1 | 39,8549 | |||
| 06.01.2026 | 09:34:35,005 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 06.01.2026 | 09:34:20,155 | 80 | 39,86 | |
| 80 | 39,86 | |||
| 80 | 39,86 | |||
| 06.01.2026 | 09:34:16,789 | 6 | 39,8521 | |
| 6 | 39,8521 | |||
| 6 | 39,8521 | |||
| 06.01.2026 | 09:34:08,633 | 1 | 39,8629 | |
| 1 | 39,8629 | |||
| 1 | 39,8629 | |||
| 06.01.2026 | 09:34:06,219 | 1 | 39,8629 | |
| 1 | 39,8629 | |||
| 1 | 39,8629 | |||
| 06.01.2026 | 09:34:04,810 | 1 | 39,8629 | |
| 1 | 39,8629 | |||
| 1 | 39,8629 | |||
| 06.01.2026 | 09:34:03,401 | 1 | 39,8629 | |
| 1 | 39,8629 | |||
| 1 | 39,8629 | |||
| 06.01.2026 | 09:34:03,200 | 1 | 39,8629 | |
| 1 | 39,8629 | |||
| 1 | 39,8629 | |||
| 06.01.2026 | 09:33:35,643 | 3 | 39,8609 | |
| 3 | 39,8609 | |||
| 3 | 39,8609 | |||
| 06.01.2026 | 09:33:33,530 | 3 | 39,8609 | |
| 3 | 39,8609 | |||
| 3 | 39,8609 | |||
| 06.01.2026 | 09:33:32,730 | 1 | 39,8629 | |
| 1 | 39,8629 | |||
| 1 | 39,8629 | |||
| 06.01.2026 | 09:33:16,238 | 3 | 39,8511 | |
| 3 | 39,8511 | |||
| 3 | 39,8511 | |||
| 06.01.2026 | 09:33:09,897 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 06.01.2026 | 09:32:40,725 | 1 | 39,8649 | |
| 1 | 39,8649 | |||
| 1 | 39,8649 | |||
| 06.01.2026 | 09:32:33,908 | 62 | 39,8669 | |
| 62 | 39,8669 | |||
| 62 | 39,8669 | |||
| 06.01.2026 | 09:32:04,007 | 2 | 39,8649 | |
| 2 | 39,8649 | |||
| 2 | 39,8649 | |||
| 06.01.2026 | 09:31:47,201 | 3 | 39,8521 | |
| 3 | 39,8521 | |||
| 3 | 39,8521 | |||
| 06.01.2026 | 09:31:37,946 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 06.01.2026 | 09:31:33,921 | 2 | 39,8709 | |
| 2 | 39,8709 | |||
| 2 | 39,8709 | |||
| 06.01.2026 | 09:31:12,989 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 06.01.2026 | 09:31:06,747 | 1 | 39,8839 | |
| 1 | 39,8839 | |||
| 1 | 39,8839 | |||
| 06.01.2026 | 09:30:46,526 | 4 | 39,8688 | |
| 4 | 39,8688 | |||
| 4 | 39,8688 | |||
| 06.01.2026 | 09:30:42,398 | 2 | 39,8909 | |
| 2 | 39,8909 | |||
| 2 | 39,8909 | |||
| 06.01.2026 | 09:30:41,999 | 1 | 39,8909 | |
| 1 | 39,8909 | |||
| 1 | 39,8909 | |||
| 06.01.2026 | 09:30:41,854 | 1 | 39,8909 | |
| 1 | 39,8909 | |||
| 1 | 39,8909 | |||
| 06.01.2026 | 09:30:40,296 | 1 | 39,8909 | |
| 1 | 39,8909 | |||
| 1 | 39,8909 | |||
| 06.01.2026 | 09:30:31,323 | 2 | 39,8909 | |
| 2 | 39,8909 | |||
| 2 | 39,8909 | |||
| 06.01.2026 | 09:30:21,359 | 1 | 39,8909 | |
| 1 | 39,8909 | |||
| 1 | 39,8909 | |||
| 06.01.2026 | 09:30:20,358 | 48 | 39,8909 | |
| 48 | 39,8909 | |||
| 48 | 39,8909 | |||
| 06.01.2026 | 09:30:16,258 | 4 | 39,8899 | |
| 4 | 39,8899 | |||
| 4 | 39,8899 | |||
| 06.01.2026 | 09:30:15,235 | 1 | 39,8879 | |
| 1 | 39,8879 | |||
| 1 | 39,8879 | |||
| 06.01.2026 | 09:30:12,370 | 2 | 39,8839 | |
| 2 | 39,8839 | |||
| 2 | 39,8839 | |||
| 06.01.2026 | 09:30:04,195 | 1 | 39,8839 | |
| 1 | 39,8839 | |||
| 1 | 39,8839 | |||
| 06.01.2026 | 09:30:00,973 | 2 | 39,8839 | |
| 2 | 39,8839 | |||
| 2 | 39,8839 | |||
| 06.01.2026 | 09:29:34,694 | 1 | 39,8839 | |
| 1 | 39,8839 | |||
| 1 | 39,8839 | |||
| 06.01.2026 | 09:29:32,881 | 1 | 39,8839 | |
| 1 | 39,8839 | |||
| 1 | 39,8839 | |||
| 06.01.2026 | 09:29:21,586 | 4 | 39,8879 | |
| 4 | 39,8879 | |||
| 4 | 39,8879 | |||
| 06.01.2026 | 09:27:57,078 | 250 | 39,8869 | |
| 250 | 39,8869 | |||
| 250 | 39,8869 | |||
| 06.01.2026 | 09:27:46,828 | 3 | 39,8691 | |
| 3 | 39,8691 | |||
| 3 | 39,8691 | |||
| 06.01.2026 | 09:27:41,200 | 2 | 39,8869 | |
| 2 | 39,8869 | |||
| 2 | 39,8869 | |||
| 06.01.2026 | 09:27:03,478 | 2 | 39,8799 | |
| 2 | 39,8799 | |||
| 2 | 39,8799 | |||
| 06.01.2026 | 09:27:03,070 | 1 | 39,8799 | |
| 1 | 39,8799 | |||
| 1 | 39,8799 | |||
| 06.01.2026 | 09:26:47,204 | 3 | 39,8692 | |
| 3 | 39,8692 | |||
| 3 | 39,8692 | |||
| 06.01.2026 | 09:26:43,112 | 50 | 39,8789 | |
| 50 | 39,8789 | |||
| 50 | 39,8789 | |||
| 06.01.2026 | 09:26:40,739 | 6 | 39,8692 | |
| 6 | 39,8692 | |||
| 6 | 39,8692 | |||
| 06.01.2026 | 09:26:33,191 | 1 | 39,8799 | |
| 1 | 39,8799 | |||
| 1 | 39,8799 | |||
| 06.01.2026 | 09:26:32,285 | 2 | 39,8799 | |
| 2 | 39,8799 | |||
| 2 | 39,8799 | |||
| 06.01.2026 | 09:26:17,148 | 50 | 39,8819 | |
| 50 | 39,8819 | |||
| 50 | 39,8819 | |||
| 06.01.2026 | 09:26:10,845 | 1 | 39,8819 | |
| 1 | 39,8819 | |||
| 1 | 39,8819 | |||
| 06.01.2026 | 09:26:09,745 | 2 | 39,8819 | |
| 2 | 39,8819 | |||
| 2 | 39,8819 | |||
| 06.01.2026 | 09:25:35,631 | 4 | 39,8819 | |
| 4 | 39,8819 | |||
| 4 | 39,8819 | |||
| 06.01.2026 | 09:25:34,126 | 1 | 39,8889 | |
| 1 | 39,8889 | |||
| 1 | 39,8889 | |||
| 06.01.2026 | 09:25:33,640 | 1 | 39,8829 | |
| 1 | 39,8829 | |||
| 1 | 39,8829 | |||
| 06.01.2026 | 09:25:30,608 | 1 | 39,8919 | |
| 1 | 39,8919 | |||
| 1 | 39,8919 | |||
| 06.01.2026 | 09:25:29,072 | 1 | 39,8889 | |
| 1 | 39,8889 | |||
| 1 | 39,8889 | |||
| 06.01.2026 | 09:25:28,641 | 1 | 39,8889 | |
| 1 | 39,8889 | |||
| 1 | 39,8889 | |||
| 06.01.2026 | 09:25:28,517 | 1 | 39,8889 | |
| 1 | 39,8889 | |||
| 1 | 39,8889 | |||
| 06.01.2026 | 09:25:26,028 | 1 | 39,8829 | |
| 1 | 39,8829 | |||
| 1 | 39,8829 | |||
| 06.01.2026 | 09:25:22,491 | 3 | 39,8829 | |
| 3 | 39,8829 | |||
| 3 | 39,8829 | |||
| 06.01.2026 | 09:25:19,699 | 1 | 39,8839 | |
| 1 | 39,8839 | |||
| 1 | 39,8839 | |||
| 06.01.2026 | 09:25:16,423 | 4 | 39,8711 | |
| 4 | 39,8711 | |||
| 4 | 39,8711 | |||
| 06.01.2026 | 09:25:06,561 | 1 | 39,8809 | |
| 1 | 39,8809 | |||
| 1 | 39,8809 | |||
| 06.01.2026 | 09:25:06,166 | 2 | 39,8829 | |
| 2 | 39,8829 | |||
| 2 | 39,8829 | |||
| 06.01.2026 | 09:25:06,107 | 1 | 39,8829 | |
| 1 | 39,8829 | |||
| 1 | 39,8829 | |||
| 06.01.2026 | 09:25:05,966 | 1 | 39,8859 | |
| 1 | 39,8859 | |||
| 1 | 39,8859 | |||
| 06.01.2026 | 09:24:58,704 | 100 | 39,8829 | |
| 100 | 39,8829 | |||
| 100 | 39,8829 | |||
| 06.01.2026 | 09:24:41,815 | 1 | 39,8809 | |
| 1 | 39,8809 | |||
| 1 | 39,8809 | |||
| 06.01.2026 | 09:24:38,898 | 1 | 39,8809 | |
| 1 | 39,8809 | |||
| 1 | 39,8809 | |||
| 06.01.2026 | 09:24:33,873 | 3 | 39,8829 | |
| 3 | 39,8829 | |||
| 3 | 39,8829 | |||
| 06.01.2026 | 09:23:56,740 | 13 | 39,8949 | |
| 13 | 39,8949 | |||
| 13 | 39,8949 | |||
| 06.01.2026 | 09:23:47,690 | 4 | 39,8811 | |
| 4 | 39,8811 | |||
| 4 | 39,8811 | |||
| 06.01.2026 | 09:23:47,196 | 1 | 39,8929 | |
| 1 | 39,8929 | |||
| 1 | 39,8929 | |||
| 06.01.2026 | 09:23:46,379 | 2 | 39,8929 | |
| 2 | 39,8929 | |||
| 2 | 39,8929 | |||
| 06.01.2026 | 09:23:39,532 | 2 | 39,8959 | |
| 2 | 39,8959 | |||
| 2 | 39,8959 | |||
| 06.01.2026 | 09:23:32,392 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 06.01.2026 | 09:23:14,682 | 8 | 39,9009 | |
| 8 | 39,9009 | |||
| 8 | 39,9009 | |||
| 06.01.2026 | 09:22:50,030 | 2 | 39,9059 | |
| 2 | 39,9059 | |||
| 2 | 39,9059 | |||
| 06.01.2026 | 09:22:40,513 | 100 | 39,9009 | |
| 100 | 39,9009 | |||
| 100 | 39,9009 | |||
| 06.01.2026 | 09:22:30,449 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 06.01.2026 | 09:21:32,964 | 11 | 39,8951 | |
| 11 | 39,8951 | |||
| 11 | 39,8951 | |||
| 06.01.2026 | 09:21:32,560 | 1 | 39,9049 | |
| 1 | 39,9049 | |||
| 1 | 39,9049 | |||
| 06.01.2026 | 09:21:25,904 | 20 | 39,9049 | |
| 20 | 39,9049 | |||
| 20 | 39,9049 | |||
| 06.01.2026 | 09:21:03,701 | 1 | 39,9049 | |
| 1 | 39,9049 | |||
| 1 | 39,9049 | |||
| 06.01.2026 | 09:20:48,089 | 5 | 39,9009 | |
| 5 | 39,9009 | |||
| 5 | 39,9009 | |||
| 06.01.2026 | 09:20:46,037 | 3 | 39,8959 | |
| 3 | 39,8959 | |||
| 3 | 39,8959 | |||
| 06.01.2026 | 09:20:28,536 | 822 | 39,8939 | |
| 822 | 39,8939 | |||
| 822 | 39,8939 | |||
| 06.01.2026 | 09:20:27,810 | 2 | 39,8939 | |
| 2 | 39,8939 | |||
| 2 | 39,8939 | |||
| 06.01.2026 | 09:20:16,092 | 3 | 39,8811 | |
| 3 | 39,8811 | |||
| 3 | 39,8811 | |||
| 06.01.2026 | 09:20:10,158 | 1 | 39,8959 | |
| 1 | 39,8959 | |||
| 1 | 39,8959 | |||
| 06.01.2026 | 09:20:09,257 | 1 | 39,8919 | |
| 1 | 39,8919 | |||
| 1 | 39,8919 | |||
| 06.01.2026 | 09:19:41,775 | 4 | 39,8839 | |
| 4 | 39,8839 | |||
| 4 | 39,8839 | |||
| 06.01.2026 | 09:19:03,007 | 2 | 39,8849 | |
| 2 | 39,8849 | |||
| 2 | 39,8849 | |||
| 06.01.2026 | 09:18:53,885 | 38 | 39,8829 | |
| 38 | 39,8829 | |||
| 38 | 39,8829 | |||
| 06.01.2026 | 09:18:09,800 | 1 | 39,8919 | |
| 1 | 39,8919 | |||
| 1 | 39,8919 | |||
| 06.01.2026 | 09:18:04,288 | 1 | 39,8849 | |
| 1 | 39,8849 | |||
| 1 | 39,8849 | |||
| 06.01.2026 | 09:17:46,071 | 3 | 39,8761 | |
| 3 | 39,8761 | |||
| 3 | 39,8761 | |||
| 06.01.2026 | 09:17:38,323 | 3 | 39,8799 | |
| 3 | 39,8799 | |||
| 3 | 39,8799 | |||
| 06.01.2026 | 09:17:33,805 | 1 | 39,8799 | |
| 1 | 39,8799 | |||
| 1 | 39,8799 | |||
| 06.01.2026 | 09:17:33,302 | 4 | 39,8809 | |
| 4 | 39,8809 | |||
| 4 | 39,8809 | |||
| 06.01.2026 | 09:15:33,369 | 1 | 39,8779 | |
| 1 | 39,8779 | |||
| 1 | 39,8779 | |||
| 06.01.2026 | 09:15:33,268 | 1 | 39,8779 | |
| 1 | 39,8779 | |||
| 1 | 39,8779 | |||
| 06.01.2026 | 09:15:30,065 | 36 | 39,8829 | |
| 36 | 39,8829 | |||
| 36 | 39,8829 | |||
| 06.01.2026 | 09:14:47,519 | 12 | 39,9059 | |
| 12 | 39,9059 | |||
| 12 | 39,9059 | |||
| 06.01.2026 | 09:14:42,742 | 50 | 39,9089 | |
| 50 | 39,9089 | |||
| 50 | 39,9089 | |||
| 06.01.2026 | 09:14:36,326 | 1 | 39,8909 | |
| 1 | 39,8909 | |||
| 1 | 39,8909 | |||
| 06.01.2026 | 09:14:27,579 | 250 | 39,9089 | |
| 250 | 39,9089 | |||
| 250 | 39,9089 | |||
| 06.01.2026 | 09:14:16,120 | 3 | 39,8851 | |
| 3 | 39,8851 | |||
| 3 | 39,8851 | |||
| 06.01.2026 | 09:13:44,715 | 2 | 39,9089 | |
| 2 | 39,9089 | |||
| 2 | 39,9089 | |||
| 06.01.2026 | 09:13:37,169 | 1 | 39,9089 | |
| 1 | 39,9089 | |||
| 1 | 39,9089 | |||
| 06.01.2026 | 09:13:34,052 | 1 | 39,9089 | |
| 1 | 39,9089 | |||
| 1 | 39,9089 | |||
| 06.01.2026 | 09:13:16,039 | 3 | 39,8891 | |
| 3 | 39,8891 | |||
| 3 | 39,8891 | |||
| 06.01.2026 | 09:13:14,626 | 2 | 39,8989 | |
| 2 | 39,8989 | |||
| 2 | 39,8989 | |||
| 06.01.2026 | 09:13:04,966 | 1 | 39,8999 | |
| 1 | 39,8999 | |||
| 1 | 39,8999 | |||
| 06.01.2026 | 09:13:04,478 | 2 | 39,8999 | |
| 2 | 39,8999 | |||
| 2 | 39,8999 | |||
| 06.01.2026 | 09:13:03,624 | 45 | 39,90 | |
| 45 | 39,90 | |||
| 45 | 39,90 | |||
| 06.01.2026 | 09:12:46,751 | 13 | 39,9069 | |
| 13 | 39,9069 | |||
| 13 | 39,9069 | |||
| 06.01.2026 | 09:12:41,726 | 4 | 39,9069 | |
| 4 | 39,9069 | |||
| 4 | 39,9069 | |||
| 06.01.2026 | 09:12:39,008 | 1 | 39,9069 | |
| 1 | 39,9069 | |||
| 1 | 39,9069 | |||
| 06.01.2026 | 09:12:12,961 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 06.01.2026 | 09:12:12,756 | 2 | 39,9129 | |
| 2 | 39,9129 | |||
| 2 | 39,9129 | |||
| 06.01.2026 | 09:12:11,550 | 1 | 39,9109 | |
| 1 | 39,9109 | |||
| 1 | 39,9109 | |||
| 06.01.2026 | 09:12:06,483 | 51 | 39,9081 | |
| 51 | 39,9081 | |||
| 51 | 39,9081 | |||
| 06.01.2026 | 09:12:05,222 | 7 | 39,9309 | |
| 7 | 39,9309 | |||
| 7 | 39,9309 | |||
| 06.01.2026 | 09:11:46,295 | 5 | 39,9031 | |
| 5 | 39,9031 | |||
| 5 | 39,9031 | |||
| 06.01.2026 | 09:11:42,768 | 1 | 39,9289 | |
| 1 | 39,9289 | |||
| 1 | 39,9289 | |||
| 06.01.2026 | 09:11:37,739 | 1 | 39,9279 | |
| 1 | 39,9279 | |||
| 1 | 39,9279 | |||
| 06.01.2026 | 09:11:35,632 | 1 | 39,9279 | |
| 1 | 39,9279 | |||
| 1 | 39,9279 | |||
| 06.01.2026 | 09:11:10,670 | 1 | 39,9319 | |
| 1 | 39,9319 | |||
| 1 | 39,9319 | |||
| 06.01.2026 | 09:11:07,757 | 1 | 39,9319 | |
| 1 | 39,9319 | |||
| 1 | 39,9319 | |||
| 06.01.2026 | 09:11:03,436 | 1 | 39,9289 | |
| 1 | 39,9289 | |||
| 1 | 39,9289 | |||
| 06.01.2026 | 09:11:01,103 | 25 | 39,9289 | |
| 25 | 39,9289 | |||
| 25 | 39,9289 | |||
| 06.01.2026 | 09:11:00,938 | 28 | 39,9031 | |
| 28 | 39,9031 | |||
| 28 | 39,9031 | |||
| 06.01.2026 | 09:10:59,927 | 5 | 39,899 | |
| 5 | 39,899 | |||
| 5 | 39,899 | |||
| 06.01.2026 | 09:10:46,526 | 3 | 39,8931 | |
| 3 | 39,8931 | |||
| 3 | 39,8931 | |||
| 06.01.2026 | 09:10:37,282 | 1 | 39,9189 | |
| 1 | 39,9189 | |||
| 1 | 39,9189 | |||
| 06.01.2026 | 09:09:50,785 | 13 | 39,9029 | |
| 13 | 39,9029 | |||
| 13 | 39,9029 | |||
| 06.01.2026 | 09:09:09,625 | 1 | 39,8989 | |
| 1 | 39,8989 | |||
| 1 | 39,8989 | |||
| 06.01.2026 | 09:09:08,521 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 06.01.2026 | 09:09:08,022 | 126 | 39,8979 | |
| 126 | 39,8979 | |||
| 126 | 39,8979 | |||
| 06.01.2026 | 09:08:46,585 | 3 | 39,8881 | |
| 3 | 39,8881 | |||
| 3 | 39,8881 | |||
| 06.01.2026 | 09:08:42,992 | 3 | 39,8989 | |
| 3 | 39,8989 | |||
| 3 | 39,8989 | |||
| 06.01.2026 | 09:08:39,044 | 1 | 39,8929 | |
| 1 | 39,8929 | |||
| 1 | 39,8929 | |||
| 06.01.2026 | 09:08:06,649 | 8 | 39,8959 | |
| 8 | 39,8959 | |||
| 8 | 39,8959 | |||
| 06.01.2026 | 09:07:20,108 | 1 | 39,8999 | |
| 1 | 39,8999 | |||
| 1 | 39,8999 | |||
| 06.01.2026 | 09:07:19,422 | 1 | 39,8999 | |
| 1 | 39,8999 | |||
| 1 | 39,8999 | |||
| 06.01.2026 | 09:07:07,776 | 1 | 39,9019 | |
| 1 | 39,9019 | |||
| 1 | 39,9019 | |||
| 06.01.2026 | 09:06:47,053 | 5 | 39,8911 | |
| 5 | 39,8911 | |||
| 5 | 39,8911 | |||
| 06.01.2026 | 09:06:43,896 | 125 | 39,9039 | |
| 125 | 39,9039 | |||
| 125 | 39,9039 | |||
| 06.01.2026 | 09:06:42,323 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 06.01.2026 | 09:06:42,220 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 06.01.2026 | 09:06:41,517 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 06.01.2026 | 09:06:34,384 | 1 | 39,9019 | |
| 1 | 39,9019 | |||
| 1 | 39,9019 | |||
| 06.01.2026 | 09:06:28,709 | 37 | 39,9029 | |
| 37 | 39,9029 | |||
| 37 | 39,9029 | |||
| 06.01.2026 | 09:05:37,014 | 1 | 39,9029 | |
| 1 | 39,9029 | |||
| 1 | 39,9029 | |||
| 06.01.2026 | 09:05:35,814 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 06.01.2026 | 09:05:18,907 | 21 | 39,8911 | |
| 21 | 39,8911 | |||
| 21 | 39,8911 | |||
| 06.01.2026 | 09:05:10,782 | 460 | 39,8949 | |
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 6 | 39,8949 | |||
| 4 | 39,8949 | |||
| 2 | 39,8949 | |||
| 1 | 39,8949 | |||
| 2 | 39,8949 | |||
| 1 | 39,8949 | |||
| 12 | 39,8949 | |||
| 3 | 39,8949 | |||
| 4 | 39,8949 | |||
| 1 | 39,8949 | |||
| 13 | 39,8949 | |||
| 95 | 39,8949 | |||
| 78 | 39,8949 | |||
| 3 | 39,8949 | |||
| 2 | 39,8949 | |||
| 8 | 39,8949 | |||
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 6 | 39,8949 | |||
| 13 | 39,8949 | |||
| 100 | 39,8949 | |||
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 4 | 39,8949 | |||
| 2 | 39,8949 | |||
| 4 | 39,8949 | |||
| 2 | 39,8949 | |||
| 4 | 39,8949 | |||
| 1 | 39,8949 | |||
| 45 | 39,8949 | |||
| 1 | 39,8949 | |||
| 6 | 39,8949 | |||
| 2 | 39,8949 | |||
| 453 | 39,8949 | |||
| 1 | 39,8949 | |||
| 7 | 39,8949 | |||
| 2 | 39,8949 | |||
| 26 | 39,8949 | |||
| 06.01.2026 | 08:55:57,739 | 1 | 40,0311 | |
| 1 | 40,0311 | |||
| 1 | 40,0311 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00